Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.300 3.350 3.130 3.188 62,968 -0.12(-3.69%)
Sep 29, 2010 3.230 3.350 3.230 3.310 23,056 +0.04(+1.22%)
Sep 28, 2010 3.180 3.300 3.170 3.270 28,462 +0.05(+1.65%)
Sep 27, 2010 3.190 3.250 3.080 3.217 19,091 +0.01(+0.21%)
Sep 24, 2010 3.150 3.250 3.090 3.210 38,476 -0.04(-1.23%)
Sep 23, 2010 3.200 3.280 3.170 3.250 41,186 +0.01(+0.31%)
Sep 22, 2010 3.200 3.250 3.160 3.240 62,947 -0.01(-0.31%)
Sep 21, 2010 3.270 3.280 3.130 3.250 23,948 -0.02(-0.61%)
Sep 20, 2010 3.120 3.350 3.120 3.270 99,674 +0.27(+9.00%)
Sep 17, 2010 3.000 3.350 2.950 3.000 144,322 +0.03(+1.01%)
Sep 15, 2010 2.950 2.990 2.950 2.970 5,860 +0.00(+0.00%)
Sep 14, 2010 2.990 3.030 2.930 2.970 19,410 -0.06(-1.98%)
Sep 13, 2010 2.880 3.030 2.880 3.030 40,144 +0.13(+4.48%)
Sep 10, 2010 3.030 3.030 2.900 2.900 45,735 -0.08(-2.68%)
Sep 09, 2010 2.800 2.990 2.800 2.980 101,781 +0.15(+5.30%)
Sep 08, 2010 2.880 2.900 2.820 2.830 6,681 -0.09(-3.08%)
Sep 07, 2010 2.970 2.970 2.800 2.920 47,072 -0.07(-2.34%)
Sep 03, 2010 2.970 3.100 2.900 2.990 32,329 +0.00(+0.00%)
Sep 02, 2010 2.960 3.000 2.960 2.990 39,648 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.