Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.310 3.360 3.250 3.250 61,696 -0.07(-2.11%)
Mar 29, 2012 3.340 3.450 3.300 3.320 70,749 -0.06(-1.78%)
Mar 28, 2012 3.390 3.390 3.320 3.380 44,838 -0.01(-0.29%)
Mar 27, 2012 3.360 3.450 3.330 3.390 72,111 +0.04(+1.19%)
Mar 26, 2012 3.470 3.470 3.270 3.350 47,862 -0.07(-2.05%)
Mar 23, 2012 3.340 3.420 3.300 3.420 40,091 +0.06(+1.79%)
Mar 22, 2012 3.300 3.370 3.250 3.360 80,508 +0.00(+0.00%)
Mar 21, 2012 3.300 3.430 3.300 3.360 50,233 +0.09(+2.75%)
Mar 20, 2012 3.360 3.390 3.260 3.270 67,771 -0.13(-3.82%)
Mar 19, 2012 3.470 3.520 3.360 3.400 49,207 -0.05(-1.45%)
Mar 16, 2012 3.590 3.590 3.410 3.450 115,692 -0.08(-2.27%)
Mar 15, 2012 3.300 3.630 3.300 3.530 175,112 -0.09(-2.49%)
Mar 14, 2012 3.610 3.740 3.450 3.620 132,687 +0.03(+0.84%)
Mar 13, 2012 3.340 3.590 3.300 3.590 102,529 +0.31(+9.45%)
Mar 12, 2012 3.280 3.300 3.180 3.280 87,532 +0.00(+0.00%)
Mar 09, 2012 3.270 3.290 3.190 3.280 40,633 -0.01(-0.30%)
Mar 08, 2012 3.150 3.330 3.090 3.290 92,263 +0.17(+5.45%)
Mar 07, 2012 3.170 3.240 3.050 3.120 74,453 -0.03(-0.95%)
Mar 06, 2012 3.020 3.290 3.020 3.150 157,588 +0.13(+4.30%)
Mar 05, 2012 3.120 3.230 2.930 3.020 165,108 -0.10(-3.21%)
Mar 02, 2012 3.380 3.450 3.000 3.120 167,285 -0.27(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.