Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.200 3.240 3.100 3.180 52,288 -0.02(-0.63%)
Feb 27, 2013 3.170 3.270 3.170 3.200 38,425 +0.03(+0.95%)
Feb 26, 2013 3.150 3.200 3.100 3.170 38,797 -0.03(-0.94%)
Feb 22, 2013 3.160 3.251 3.160 3.200 44,443 +0.02(+0.63%)
Feb 21, 2013 3.160 3.200 3.150 3.180 16,339 +0.02(+0.63%)
Feb 20, 2013 3.180 3.222 3.150 3.160 37,718 -0.01(-0.32%)
Feb 19, 2013 3.150 3.200 3.150 3.170 32,760 +0.00(+0.00%)
Feb 15, 2013 3.200 3.200 3.150 3.170 17,174 -0.03(-0.94%)
Feb 14, 2013 3.150 3.200 3.110 3.200 38,368 +0.04(+1.27%)
Feb 13, 2013 3.230 3.230 3.150 3.160 78,949 -0.08(-2.47%)
Feb 12, 2013 3.320 3.320 3.180 3.240 44,463 -0.11(-3.28%)
Feb 11, 2013 3.320 3.370 3.262 3.350 49,884 +0.06(+1.82%)
Feb 08, 2013 3.250 3.480 3.200 3.290 56,872 +0.05(+1.54%)
Feb 07, 2013 3.290 3.310 3.210 3.240 12,857 -0.07(-2.11%)
Feb 06, 2013 3.300 3.330 3.261 3.310 11,406 +0.01(+0.30%)
Feb 04, 2013 3.320 3.320 3.270 3.300 7,898 -0.01(-0.30%)
Feb 01, 2013 3.250 3.320 3.228 3.310 18,514 +0.06(+1.85%)
Jan 31, 2013 3.220 3.280 3.200 3.250 17,835 -0.02(-0.61%)
Jan 30, 2013 3.330 3.360 3.240 3.270 15,256 -0.06(-1.80%)
Jan 29, 2013 3.380 3.380 3.270 3.330 18,120 +0.00(+0.00%)
Jan 28, 2013 3.390 3.440 3.310 3.330 74,358 -0.11(-3.20%)
Jan 25, 2013 3.472 3.570 3.410 3.440 34,817 -0.08(-2.27%)
Jan 24, 2013 3.460 3.610 3.460 3.520 20,668 +0.05(+1.44%)
Jan 23, 2013 3.510 3.545 3.440 3.470 29,644 -0.07(-1.98%)
Jan 22, 2013 3.630 3.630 3.540 3.540 20,653 -0.11(-3.01%)
Jan 18, 2013 3.650 3.682 3.620 3.650 21,539 -0.01(-0.31%)
Jan 17, 2013 3.620 3.715 3.580 3.661 24,067 +0.06(+1.70%)
Jan 16, 2013 3.520 3.650 3.500 3.600 15,538 +0.07(+1.98%)
Jan 15, 2013 3.500 3.570 3.487 3.530 13,509 -0.03(-0.84%)
Jan 14, 2013 3.580 3.640 3.518 3.560 15,434 -0.01(-0.28%)
Jan 11, 2013 3.500 3.600 3.500 3.570 21,135 +0.13(+3.78%)
Jan 10, 2013 3.580 3.580 3.440 3.440 23,483 -0.08(-2.27%)
Jan 09, 2013 3.370 3.530 3.360 3.520 16,428 +0.15(+4.45%)
Jan 08, 2013 3.420 3.490 3.370 3.370 16,779 -0.07(-2.03%)
Jan 07, 2013 3.530 3.540 3.420 3.440 12,117 -0.09(-2.55%)
Jan 04, 2013 3.410 3.570 3.410 3.530 18,011 +0.00(+0.00%)
Jan 03, 2013 3.660 3.760 3.466 3.530 64,361 -0.16(-4.34%)
Jan 02, 2013 3.650 3.700 3.570 3.690 26,538 +0.12(+3.36%)
Dec 31, 2012 3.480 3.570 3.410 3.570 39,165 +0.10(+2.88%)
Dec 28, 2012 3.490 3.570 3.450 3.470 25,980 -0.04(-1.14%)
Dec 27, 2012 3.530 3.550 3.417 3.510 31,726 +0.02(+0.57%)
Dec 26, 2012 3.550 3.639 3.370 3.490 31,799 -0.09(-2.51%)
Dec 24, 2012 3.560 3.590 3.530 3.580 2,982 -0.05(-1.38%)
Dec 21, 2012 3.510 3.730 3.450 3.630 55,456 -0.06(-1.63%)
Dec 20, 2012 3.710 3.750 3.670 3.690 23,644 -0.01(-0.27%)
Dec 19, 2012 3.640 3.720 3.640 3.700 6,833 +0.04(+1.09%)
Dec 18, 2012 3.650 3.660 3.600 3.660 24,446 +0.03(+0.83%)
Dec 17, 2012 3.600 3.630 3.550 3.630 14,325 +0.02(+0.55%)
Dec 14, 2012 3.520 3.610 3.520 3.610 18,767 +0.09(+2.56%)
Dec 13, 2012 3.540 3.590 3.500 3.520 26,938 +0.04(+1.15%)
Dec 12, 2012 3.420 3.500 3.420 3.480 14,464 +0.11(+3.26%)
Dec 11, 2012 3.240 3.470 3.240 3.370 74,051 +0.13(+4.01%)
Dec 10, 2012 3.210 3.270 3.210 3.240 24,887 -0.03(-0.92%)
Dec 07, 2012 3.250 3.290 3.200 3.270 18,517 +0.05(+1.55%)
Dec 06, 2012 3.380 3.390 3.160 3.220 43,426 -0.18(-5.29%)
Dec 05, 2012 3.360 3.450 3.360 3.400 10,007 +0.01(+0.29%)
Dec 04, 2012 3.300 3.590 3.300 3.390 30,733 +0.04(+1.19%)
Nov 30, 2012 3.300 3.400 3.270 3.350 70,345 +0.05(+1.52%)
Nov 29, 2012 3.270 3.350 3.250 3.300 35,716 +0.09(+2.80%)
Nov 28, 2012 3.240 3.300 3.200 3.210 56,209 -0.08(-2.43%)
Nov 27, 2012 3.250 3.320 3.250 3.290 17,350 +0.06(+1.86%)
Nov 26, 2012 3.280 3.340 3.200 3.230 31,885 -0.04(-1.22%)
Nov 23, 2012 3.190 3.340 3.190 3.270 15,366 +0.06(+1.87%)
Nov 21, 2012 3.190 3.319 3.130 3.210 35,569 +0.00(+0.00%)
Nov 20, 2012 3.380 3.380 3.150 3.210 30,996 -0.06(-1.83%)
Nov 19, 2012 3.210 3.390 3.210 3.270 29,668 +0.07(+2.19%)
Nov 16, 2012 3.100 3.200 3.089 3.200 58,412 +0.10(+3.23%)
Nov 15, 2012 3.250 3.330 3.060 3.100 354,666 -0.16(-4.91%)
Nov 14, 2012 3.300 3.400 3.260 3.260 40,721 -0.08(-2.40%)
Nov 13, 2012 3.270 3.460 3.210 3.340 38,173 +0.09(+2.77%)
Nov 12, 2012 3.650 3.700 3.220 3.250 308,511 -0.38(-10.47%)
Nov 09, 2012 3.400 3.730 3.390 3.630 62,482 +0.29(+8.68%)
Nov 08, 2012 3.510 3.530 3.270 3.340 94,741 -0.15(-4.30%)
Nov 07, 2012 3.860 3.860 3.430 3.490 236,325 -0.42(-10.74%)
Nov 06, 2012 4.390 4.800 3.840 3.910 346,145 -0.89(-18.54%)
Nov 05, 2012 4.420 4.820 4.420 4.800 66,140 +0.34(+7.62%)
Nov 02, 2012 4.490 4.570 4.450 4.460 11,718 -0.03(-0.67%)
Nov 01, 2012 4.440 4.630 4.380 4.490 17,386 +0.12(+2.75%)
Oct 31, 2012 4.350 4.560 4.190 4.370 56,343 -0.02(-0.46%)
Oct 26, 2012 4.480 4.390 4.390 4.390 26,800 -0.05(-1.13%)
Oct 25, 2012 4.450 4.520 4.420 4.440 14,633 -0.01(-0.22%)
Oct 24, 2012 4.430 4.500 4.390 4.450 16,259 +0.00(+0.00%)
Oct 23, 2012 4.350 4.500 4.220 4.450 22,630 -0.06(-1.33%)
Oct 19, 2012 4.610 4.637 4.450 4.510 27,497 -0.07(-1.53%)
Oct 18, 2012 4.580 4.658 4.480 4.580 18,897 +0.04(+0.88%)
Oct 17, 2012 4.840 4.840 4.540 4.540 94,553 -0.25(-5.22%)
Oct 16, 2012 4.580 4.840 4.540 4.790 62,385 +0.23(+5.04%)
Oct 15, 2012 4.280 4.560 4.200 4.560 63,665 +0.30(+7.04%)
Oct 12, 2012 3.970 4.310 3.970 4.260 111,094 +0.43(+11.23%)
Oct 11, 2012 3.960 3.990 3.800 3.830 50,741 -0.14(-3.53%)
Oct 10, 2012 4.070 4.070 3.870 3.970 39,983 -0.08(-1.98%)
Oct 09, 2012 4.160 4.170 4.050 4.050 41,116 -0.14(-3.34%)
Oct 08, 2012 4.230 4.280 4.170 4.190 28,373 -0.04(-0.95%)
Oct 05, 2012 4.170 4.280 4.160 4.230 36,683 +0.05(+1.20%)
Oct 04, 2012 4.120 4.270 4.120 4.180 24,919 +0.05(+1.21%)
Oct 03, 2012 4.070 4.200 4.070 4.130 15,138 +0.07(+1.72%)
Oct 02, 2012 4.100 4.130 4.050 4.060 12,560 -0.03(-0.73%)
Oct 01, 2012 4.110 4.160 4.050 4.090 23,410 -0.03(-0.73%)
Sep 28, 2012 4.160 4.170 4.080 4.120 14,109 -0.04(-0.96%)
Sep 27, 2012 4.150 4.194 4.010 4.160 35,949 +0.03(+0.73%)
Sep 26, 2012 4.130 4.220 4.110 4.130 33,264 +0.03(+0.73%)
Sep 25, 2012 4.110 4.160 4.100 4.100 45,006 -0.03(-0.73%)
Sep 24, 2012 4.100 4.220 4.100 4.130 46,113 +0.00(+0.00%)
Sep 21, 2012 4.130 4.200 4.100 4.130 57,520 +0.01(+0.24%)
Sep 20, 2012 3.780 4.190 3.780 4.120 30,084 -0.10(-2.37%)
Sep 19, 2012 4.230 4.300 4.220 4.220 63,235 +0.05(+1.20%)
Sep 18, 2012 4.300 4.350 4.160 4.170 163,458 -0.18(-4.14%)
Sep 17, 2012 4.570 4.570 4.230 4.350 84,725 -0.24(-5.23%)
Sep 14, 2012 4.580 4.680 4.550 4.590 53,080 -0.01(-0.22%)
Sep 13, 2012 4.730 4.810 4.581 4.600 53,816 -0.10(-2.13%)
Sep 12, 2012 4.750 4.880 4.700 4.700 40,278 -0.09(-1.88%)
Sep 11, 2012 4.930 4.980 4.760 4.790 47,876 -0.04(-0.83%)
Sep 10, 2012 4.900 4.960 4.780 4.830 184,853 +0.17(+3.65%)
Sep 07, 2012 4.550 4.660 4.550 4.660 27,736 +0.04(+0.87%)
Sep 06, 2012 4.620 4.760 4.570 4.620 32,603 +0.08(+1.76%)
Sep 05, 2012 4.460 4.600 4.430 4.540 40,301 +0.07(+1.57%)
Sep 04, 2012 4.500 4.550 4.410 4.470 33,100 -0.08(-1.76%)
Aug 31, 2012 4.560 4.600 4.320 4.550 91,187 +0.00(+0.00%)
Aug 30, 2012 4.730 4.730 4.500 4.550 69,091 -0.20(-4.21%)
Aug 29, 2012 4.860 4.860 4.660 4.750 47,463 -0.03(-0.63%)
Aug 27, 2012 4.320 4.840 4.320 4.780 174,770 +0.45(+10.39%)
Aug 24, 2012 4.320 4.420 4.299 4.330 59,688 +0.03(+0.70%)
Aug 23, 2012 4.240 4.350 4.240 4.300 52,898 +0.05(+1.18%)
Aug 22, 2012 4.200 4.290 4.190 4.250 115,445 +0.02(+0.47%)
Aug 21, 2012 4.250 4.260 4.160 4.230 88,183 +0.01(+0.24%)
Aug 20, 2012 4.300 4.320 4.100 4.220 98,328 +0.00(+0.00%)
Aug 17, 2012 3.940 4.220 3.940 4.220 108,289 +0.32(+8.21%)
Aug 16, 2012 3.860 3.930 3.820 3.900 56,714 +0.11(+2.90%)
Aug 15, 2012 4.180 4.300 3.760 3.790 227,154 -0.34(-8.23%)
Aug 14, 2012 4.000 4.170 3.900 4.130 168,115 +0.21(+5.36%)
Aug 13, 2012 3.570 4.140 3.480 3.920 281,890 +0.39(+11.05%)
Aug 10, 2012 3.160 3.600 3.150 3.530 284,620 +0.52(+17.28%)
Aug 09, 2012 3.030 3.130 3.010 3.010 110,877 -0.02(-0.66%)
Aug 08, 2012 3.020 3.080 3.020 3.030 61,171 -0.04(-1.30%)
Aug 07, 2012 2.920 3.070 2.920 3.070 43,802 +0.19(+6.60%)
Aug 06, 2012 2.950 2.965 2.880 2.880 49,254 -0.07(-2.37%)
Aug 03, 2012 2.960 2.970 2.910 2.950 28,942 +0.03(+1.03%)
Aug 02, 2012 2.800 2.969 2.800 2.920 43,908 +0.06(+2.10%)
Aug 01, 2012 2.950 2.950 2.840 2.860 55,417 -0.04(-1.38%)
Jul 31, 2012 2.900 2.950 2.860 2.900 16,951 +0.00(+0.00%)
Jul 30, 2012 3.000 3.040 2.860 2.900 20,624 -0.08(-2.68%)
Jul 27, 2012 2.930 2.990 2.890 2.980 15,712 +0.08(+2.76%)
Jul 26, 2012 2.860 2.950 2.860 2.900 33,741 -0.02(-0.68%)
Jul 25, 2012 2.910 2.940 2.850 2.920 64,265 +0.01(+0.34%)
Jul 24, 2012 3.020 3.030 2.890 2.910 34,375 -0.10(-3.32%)
Jul 23, 2012 2.990 3.040 2.970 3.010 18,636 -0.05(-1.63%)
Jul 20, 2012 3.050 3.070 3.020 3.060 32,001 -0.01(-0.33%)
Jul 19, 2012 2.990 3.110 2.990 3.070 33,796 +0.08(+2.68%)
Jul 18, 2012 2.960 3.040 2.960 2.990 24,555 +0.02(+0.67%)
Jul 17, 2012 3.000 3.010 2.960 2.970 15,070 -0.03(-1.00%)
Jul 16, 2012 3.020 3.060 2.960 3.000 34,253 -0.05(-1.64%)
Jul 13, 2012 3.050 3.100 3.020 3.050 7,954 +0.00(+0.00%)
Jul 12, 2012 3.100 3.108 3.010 3.050 22,001 -0.05(-1.61%)
Jul 11, 2012 3.100 3.130 3.100 3.100 23,621 +0.00(+0.00%)
Jul 10, 2012 3.100 3.150 3.060 3.100 61,015 +0.03(+0.98%)
Jul 09, 2012 3.090 3.150 3.070 3.070 21,679 -0.03(-0.97%)
Jul 06, 2012 3.170 3.170 3.070 3.100 74,148 -0.08(-2.52%)
Jul 05, 2012 3.150 3.200 3.120 3.180 25,935 +0.05(+1.60%)
Jul 03, 2012 3.100 3.180 3.100 3.130 19,176 +0.03(+0.97%)
Jul 02, 2012 3.130 3.130 3.070 3.100 16,254 +0.01(+0.32%)
Jun 29, 2012 3.180 3.180 3.060 3.090 73,589 +0.02(+0.65%)
Jun 28, 2012 3.100 3.130 3.070 3.070 40,653 -0.09(-2.85%)
Jun 27, 2012 3.070 3.170 3.060 3.160 48,633 +0.10(+3.27%)
Jun 26, 2012 3.020 3.100 3.020 3.060 100,611 +0.09(+3.03%)
Jun 25, 2012 2.920 3.020 2.920 2.970 101,515 +0.03(+1.02%)
Jun 22, 2012 2.870 3.100 2.830 2.940 1,995,918 +0.12(+4.26%)
Jun 21, 2012 2.960 2.980 2.820 2.820 215,548 -0.15(-5.05%)
Jun 20, 2012 2.930 3.030 2.930 2.970 88,519 +0.02(+0.68%)
Jun 19, 2012 3.070 3.110 2.920 2.950 144,651 -0.10(-3.28%)
Jun 18, 2012 3.050 3.103 3.010 3.050 81,272 -0.06(-1.93%)
Jun 15, 2012 3.100 3.130 2.940 3.110 139,158 -0.01(-0.32%)
Jun 14, 2012 2.980 3.120 2.960 3.120 105,111 +0.17(+5.76%)
Jun 13, 2012 2.970 3.060 2.920 2.950 69,392 -0.01(-0.34%)
Jun 12, 2012 2.930 2.980 2.910 2.960 60,266 +0.08(+2.78%)
Jun 11, 2012 3.130 3.150 2.850 2.880 109,083 -0.21(-6.80%)
Jun 08, 2012 3.090 3.110 3.030 3.090 49,524 -0.01(-0.32%)
Jun 07, 2012 3.290 3.300 3.080 3.100 90,738 -0.15(-4.62%)
Jun 06, 2012 3.190 3.260 3.070 3.250 149,235 +0.08(+2.52%)
Jun 05, 2012 3.020 3.180 3.010 3.170 65,600 +0.13(+4.28%)
Jun 04, 2012 2.980 3.150 2.980 3.040 85,796 +0.08(+2.70%)
Jun 01, 2012 3.050 3.050 2.930 2.960 81,502 -0.15(-4.82%)
May 31, 2012 3.140 3.150 2.960 3.110 157,878 +0.08(+2.64%)
May 30, 2012 2.990 3.240 2.990 3.030 105,750 +0.00(+0.00%)
May 29, 2012 2.950 3.090 2.901 3.030 82,932 +0.11(+3.77%)
May 25, 2012 2.870 2.940 2.820 2.920 47,531 +0.06(+2.10%)
May 24, 2012 2.920 2.940 2.820 2.860 46,074 -0.07(-2.39%)
May 23, 2012 2.870 2.940 2.869 2.930 88,675 +0.03(+1.03%)
May 22, 2012 2.930 2.970 2.860 2.900 84,649 -0.03(-1.02%)
May 21, 2012 2.870 2.950 2.850 2.930 67,250 +0.07(+2.45%)
May 18, 2012 2.770 2.915 2.770 2.860 74,229 +0.05(+1.78%)
May 17, 2012 2.890 3.000 2.790 2.810 102,410 -0.07(-2.43%)
May 16, 2012 2.910 3.000 2.850 2.880 57,605 +0.02(+0.70%)
May 15, 2012 2.870 2.921 2.803 2.860 52,286 +0.01(+0.35%)
May 14, 2012 2.930 2.940 2.850 2.850 46,592 -0.12(-4.04%)
May 11, 2012 2.960 3.000 2.760 2.970 105,001 -0.01(-0.34%)
May 10, 2012 3.010 3.050 2.960 2.980 106,493 -0.01(-0.33%)
May 09, 2012 2.970 3.070 2.920 2.990 48,883 -0.03(-0.99%)
May 08, 2012 2.880 3.130 2.800 3.020 69,258 +0.17(+5.96%)
May 07, 2012 2.960 2.970 2.840 2.850 85,756 -0.11(-3.72%)
May 04, 2012 2.990 3.030 2.920 2.960 55,643 -0.06(-1.99%)
May 03, 2012 3.000 3.134 2.980 3.020 124,981 +0.00(+0.00%)
May 02, 2012 3.090 3.130 2.930 3.020 89,838 -0.09(-2.89%)
May 01, 2012 3.100 3.300 3.100 3.110 166,905 +0.00(+0.00%)
Apr 30, 2012 3.100 3.160 3.100 3.110 71,452 +0.02(+0.65%)
Apr 27, 2012 3.070 3.130 2.970 3.090 71,738 +0.01(+0.32%)
Apr 26, 2012 3.030 3.080 3.010 3.080 25,443 +0.03(+0.98%)
Apr 25, 2012 2.980 3.090 2.980 3.050 72,725 +0.07(+2.35%)
Apr 24, 2012 2.990 3.070 2.930 2.980 123,226 +0.03(+1.02%)
Apr 23, 2012 2.920 3.000 2.860 2.950 46,553 -0.03(-1.01%)
Apr 20, 2012 2.960 3.030 2.910 2.980 90,685 +0.11(+3.83%)
Apr 19, 2012 2.860 2.920 2.810 2.870 33,736 +0.01(+0.35%)
Apr 18, 2012 2.900 2.950 2.850 2.860 44,440 -0.07(-2.39%)
Apr 17, 2012 2.830 2.940 2.830 2.930 74,248 +0.13(+4.64%)
Apr 16, 2012 2.820 2.920 2.750 2.800 44,518 -0.02(-0.71%)
Apr 13, 2012 2.860 2.960 2.800 2.820 54,976 -0.06(-2.08%)
Apr 12, 2012 2.880 2.915 2.815 2.880 64,149 -0.01(-0.35%)
Apr 11, 2012 2.790 2.970 2.790 2.890 96,328 +0.14(+5.09%)
Apr 10, 2012 2.710 3.010 2.700 2.750 195,303 +0.05(+1.85%)
Apr 09, 2012 2.940 2.940 2.700 2.700 199,848 -0.26(-8.78%)
Apr 05, 2012 3.040 3.160 2.940 2.960 91,589 -0.10(-3.27%)
Apr 04, 2012 3.070 3.100 3.010 3.060 74,500 -0.02(-0.65%)
Apr 03, 2012 3.220 3.240 3.080 3.080 97,662 -0.17(-5.23%)
Apr 02, 2012 3.240 3.340 3.200 3.250 102,202 +0.00(+0.00%)
Mar 30, 2012 3.310 3.360 3.250 3.250 61,696 -0.07(-2.11%)
Mar 29, 2012 3.340 3.450 3.300 3.320 70,749 -0.06(-1.78%)
Mar 28, 2012 3.390 3.390 3.320 3.380 44,838 -0.01(-0.29%)
Mar 27, 2012 3.360 3.450 3.330 3.390 72,111 +0.04(+1.19%)
Mar 26, 2012 3.470 3.470 3.270 3.350 47,862 -0.07(-2.05%)
Mar 23, 2012 3.340 3.420 3.300 3.420 40,091 +0.06(+1.79%)
Mar 22, 2012 3.300 3.370 3.250 3.360 80,508 +0.00(+0.00%)
Mar 21, 2012 3.300 3.430 3.300 3.360 50,233 +0.09(+2.75%)
Mar 20, 2012 3.360 3.390 3.260 3.270 67,771 -0.13(-3.82%)
Mar 19, 2012 3.470 3.520 3.360 3.400 49,207 -0.05(-1.45%)
Mar 16, 2012 3.590 3.590 3.410 3.450 115,692 -0.08(-2.27%)
Mar 15, 2012 3.300 3.630 3.300 3.530 175,112 -0.09(-2.49%)
Mar 14, 2012 3.610 3.740 3.450 3.620 132,687 +0.03(+0.84%)
Mar 13, 2012 3.340 3.590 3.300 3.590 102,529 +0.31(+9.45%)
Mar 12, 2012 3.280 3.300 3.180 3.280 87,532 +0.00(+0.00%)
Mar 09, 2012 3.270 3.290 3.190 3.280 40,633 -0.01(-0.30%)
Mar 08, 2012 3.150 3.330 3.090 3.290 92,263 +0.17(+5.45%)
Mar 07, 2012 3.170 3.240 3.050 3.120 74,453 -0.03(-0.95%)
Mar 06, 2012 3.020 3.290 3.020 3.150 157,588 +0.13(+4.30%)
Mar 05, 2012 3.120 3.230 2.930 3.020 165,108 -0.10(-3.21%)
Mar 02, 2012 3.380 3.450 3.000 3.120 167,285 -0.27(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.