Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.900 3.940 3.820 3.890 89,929 +0.02(+0.52%)
May 30, 2013 3.600 3.950 3.600 3.870 301,450 +0.31(+8.71%)
May 29, 2013 3.440 3.560 3.411 3.560 26,747 +0.09(+2.59%)
May 28, 2013 3.560 3.560 3.400 3.470 60,221 -0.01(-0.29%)
May 24, 2013 3.450 3.500 3.420 3.480 21,332 +0.05(+1.46%)
May 23, 2013 3.500 3.500 3.410 3.430 39,118 -0.05(-1.44%)
May 22, 2013 3.630 3.631 3.440 3.480 72,012 -0.17(-4.66%)
May 21, 2013 3.720 3.750 3.640 3.650 57,422 -0.04(-1.08%)
May 20, 2013 3.660 3.850 3.650 3.690 97,342 +0.07(+1.93%)
May 17, 2013 3.716 3.720 3.610 3.620 75,878 -0.06(-1.63%)
May 16, 2013 3.920 3.945 3.520 3.680 146,188 -0.22(-5.64%)
May 15, 2013 3.370 4.000 3.350 3.900 252,552 +0.40(+11.43%)
May 13, 2013 3.500 3.500 3.371 3.500 83,790 -0.02(-0.57%)
May 10, 2013 3.700 3.700 3.230 3.520 254,160 -0.15(-4.09%)
May 09, 2013 3.800 3.820 3.600 3.670 62,277 -0.13(-3.42%)
May 08, 2013 3.690 3.810 3.690 3.800 75,831 +0.13(+3.54%)
May 07, 2013 3.650 3.700 3.600 3.670 79,032 +0.02(+0.55%)
May 06, 2013 3.770 3.770 3.550 3.650 44,148 +0.11(+3.11%)
May 03, 2013 3.520 3.540 3.510 3.540 32,930 +0.03(+0.85%)
May 02, 2013 3.501 3.540 3.490 3.510 27,373 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.