Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.080 3.200 3.020 3.150 42,459 +0.00(+0.00%)
May 28, 2015 3.085 3.150 3.085 3.150 21,644 +0.04(+1.29%)
May 27, 2015 3.050 3.190 3.050 3.110 68,668 +0.10(+3.32%)
May 26, 2015 3.000 3.010 2.870 3.010 31,367 +0.01(+0.33%)
May 22, 2015 3.200 3.000 3.000 3.000 137,400 -0.18(-5.66%)
May 21, 2015 3.300 3.350 3.030 3.180 104,284 -0.05(-1.55%)
May 20, 2015 3.080 3.380 3.080 3.230 196,468 +0.13(+4.19%)
May 19, 2015 2.910 3.410 2.840 3.100 253,910 +0.22(+7.64%)
May 18, 2015 2.750 3.000 2.710 2.880 166,488 +0.20(+7.46%)
May 15, 2015 2.400 3.000 2.340 2.680 449,463 +0.61(+29.47%)
May 14, 2015 2.040 2.150 2.030 2.070 56,256 +0.00(+0.00%)
May 13, 2015 2.120 2.120 2.050 2.070 41,336 -0.12(-5.48%)
May 12, 2015 2.200 2.250 2.130 2.190 57,431 -0.01(-0.45%)
May 11, 2015 2.280 2.310 2.200 2.200 30,542 -0.08(-3.51%)
May 08, 2015 2.370 2.380 2.220 2.280 35,010 -0.02(-0.87%)
May 07, 2015 2.290 2.310 2.240 2.300 8,505 +0.03(+1.32%)
May 06, 2015 2.270 2.280 2.270 2.270 9,690 -0.04(-1.73%)
May 05, 2015 2.300 2.373 2.220 2.310 28,254 -0.04(-1.70%)
May 04, 2015 2.250 2.350 2.250 2.350 11,208 +0.14(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.