Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5430 0.5590 0.5400 0.5549 37,700 -0.00(-0.02%)
May 30, 2019 0.5600 0.5600 0.5400 0.5550 150,141 -0.01(-0.89%)
May 29, 2019 0.5600 0.5600 0.5300 0.5600 67,032 +0.01(+1.82%)
May 28, 2019 0.5600 0.5600 0.5500 0.5500 54,320 +0.00(+0.20%)
May 24, 2019 0.5499 0.5696 0.5300 0.5489 552,800 -0.00(-0.18%)
May 23, 2019 0.5440 0.5600 0.5300 0.5499 105,016 +0.01(+1.27%)
May 22, 2019 0.5310 0.5500 0.5300 0.5430 91,788 -0.00(-0.68%)
May 21, 2019 0.5180 0.5787 0.5180 0.5467 57,024 -0.00(-0.60%)
May 20, 2019 0.5500 0.5500 0.5400 0.5500 14,008 +0.00(+0.09%)
May 17, 2019 0.5300 0.5495 0.5226 0.5495 47,800 +0.02(+3.02%)
May 16, 2019 0.5428 0.5500 0.5326 0.5334 43,141 +0.00(+0.62%)
May 15, 2019 0.5200 0.5398 0.5000 0.5301 58,524 +0.01(+1.07%)
May 14, 2019 0.5099 0.5300 0.5025 0.5245 180,293 +0.01(+2.88%)
May 13, 2019 0.5300 0.5300 0.4761 0.5098 229,894 -0.02(-3.81%)
May 10, 2019 0.5200 0.5400 0.5170 0.5300 42,400 +0.01(+1.92%)
May 09, 2019 0.5200 0.5385 0.5200 0.5200 52,636 -0.01(-1.66%)
May 08, 2019 0.5358 0.5400 0.5200 0.5288 156,415 -0.01(-2.06%)
May 07, 2019 0.5530 0.5577 0.5358 0.5399 25,508 -0.00(-0.02%)
May 06, 2019 0.5500 0.5600 0.5400 0.5400 64,209 -0.00(-0.02%)
May 03, 2019 0.5501 0.5690 0.5337 0.5401 117,700 -0.02(-3.55%)
May 02, 2019 0.5500 0.5900 0.5500 0.5600 18,474 -0.02(-3.71%)
May 01, 2019 0.5800 0.5900 0.5635 0.5816 45,979 +0.01(+1.66%)
Apr 30, 2019 0.5840 0.5885 0.5635 0.5721 27,784 +0.00(+0.37%)
Apr 29, 2019 0.5600 0.5998 0.5501 0.5700 68,629 +0.02(+3.64%)
Apr 26, 2019 0.5900 0.6000 0.5500 0.5500 37,700 -0.05(-7.63%)
Apr 25, 2019 0.5900 0.5954 0.5715 0.5954 39,109 +0.01(+1.78%)
Apr 24, 2019 0.5900 0.6000 0.5850 0.5850 21,692 -0.01(-1.27%)
Apr 23, 2019 0.6010 0.6080 0.5899 0.5925 47,033 -0.01(-1.92%)
Apr 22, 2019 0.6100 0.6100 0.5928 0.6041 15,936 -0.00(-0.33%)
Apr 18, 2019 0.5985 0.6090 0.5985 0.6061 15,200 +0.01(+1.27%)
Apr 17, 2019 0.6247 0.6247 0.5985 0.5985 123,349 -0.02(-2.81%)
Apr 16, 2019 0.6210 0.6210 0.6100 0.6158 41,244 +0.01(+1.02%)
Apr 15, 2019 0.6199 0.6199 0.6056 0.6096 32,752 +0.01(+1.09%)
Apr 12, 2019 0.6000 0.6199 0.5801 0.6030 75,000 +0.00(+0.28%)
Apr 11, 2019 0.5740 0.6200 0.5520 0.6013 139,256 -0.00(-0.15%)
Apr 10, 2019 0.6236 0.6250 0.5980 0.6022 146,673 -0.00(-0.56%)
Apr 09, 2019 0.5510 0.6970 0.5499 0.6056 334,047 +0.06(+10.13%)
Apr 08, 2019 0.5502 0.5700 0.5112 0.5499 463,850 +0.00(+0.00%)
Apr 05, 2019 0.5800 0.6000 0.5350 0.5499 476,500 -0.03(-5.19%)
Apr 04, 2019 0.6100 0.6100 0.5300 0.5800 2,688,769 -0.20(-25.62%)
Apr 03, 2019 0.8000 0.8000 0.7700 0.7798 102,187 -0.02(-2.52%)
Apr 02, 2019 0.8000 0.8000 0.7750 0.8000 34,075 +0.00(+0.15%)
Apr 01, 2019 0.8500 0.8500 0.7645 0.7988 244,730 -0.04(-4.24%)
Mar 29, 2019 0.8700 0.8700 0.8301 0.8342 91,200 +0.00(+0.49%)
Mar 28, 2019 0.8510 0.9000 0.8301 0.8301 43,091 -0.06(-7.25%)
Mar 27, 2019 0.8580 0.8950 0.8300 0.8950 40,197 +0.03(+3.64%)
Mar 26, 2019 0.8550 0.9000 0.8550 0.8636 12,808 -0.01(-0.61%)
Mar 25, 2019 0.8870 0.9210 0.8550 0.8689 81,915 -0.02(-1.91%)
Mar 22, 2019 0.9000 0.9152 0.8550 0.8858 85,300 +0.01(+0.66%)
Mar 21, 2019 0.8800 0.9085 0.8800 0.8800 58,388 -0.02(-2.00%)
Mar 20, 2019 0.9000 0.9186 0.8800 0.8980 64,551 +0.02(+2.02%)
Mar 19, 2019 0.9000 0.9347 0.8802 0.8802 63,175 -0.01(-1.16%)
Mar 18, 2019 0.9000 0.9500 0.8900 0.8905 44,489 +0.00(+0.04%)
Mar 15, 2019 0.9200 0.9200 0.8901 0.8901 32,300 -0.04(-4.27%)
Mar 14, 2019 0.9500 0.9500 0.8970 0.9298 12,300 +0.01(+1.32%)
Mar 13, 2019 0.9000 0.9400 0.8901 0.9177 28,692 +0.03(+3.11%)
Mar 12, 2019 0.8900 0.9100 0.8600 0.8900 37,725 +0.01(+1.16%)
Mar 11, 2019 0.8700 0.8870 0.8650 0.8798 35,562 +0.01(+1.38%)
Mar 08, 2019 0.8600 0.8846 0.8600 0.8678 14,400 +0.01(+0.91%)
Mar 07, 2019 0.8550 0.9010 0.8550 0.8600 38,162 +0.00(+0.00%)
Mar 06, 2019 0.8700 0.8808 0.8550 0.8600 27,636 -0.01(-0.92%)
Mar 05, 2019 0.9400 0.9400 0.8550 0.8680 55,502 -0.04(-4.88%)
Mar 04, 2019 0.9000 0.9499 0.9000 0.9125 23,934 +0.06(+6.73%)
Mar 01, 2019 0.8600 0.8800 0.8550 0.8550 110,300 -0.03(-2.84%)
Feb 28, 2019 0.8345 0.9452 0.8345 0.8800 143,472 +0.03(+3.51%)
Feb 27, 2019 0.8200 0.8654 0.8200 0.8502 53,074 +0.03(+3.68%)
Feb 26, 2019 0.8199 0.8497 0.8100 0.8200 73,831 -0.01(-0.79%)
Feb 25, 2019 0.8300 0.8500 0.8010 0.8265 41,760 +0.01(+1.04%)
Feb 22, 2019 0.8250 0.8250 0.8000 0.8180 75,800 +0.01(+0.98%)
Feb 21, 2019 0.8000 0.8249 0.8000 0.8101 45,440 +0.01(+1.26%)
Feb 20, 2019 0.8250 0.8250 0.8000 0.8000 26,768 -0.02(-2.31%)
Feb 19, 2019 0.8250 0.8250 0.8002 0.8189 39,283 -0.00(-0.13%)
Feb 15, 2019 0.7900 0.8300 0.7900 0.8200 48,700 +0.01(+1.23%)
Feb 14, 2019 0.8200 0.8300 0.7925 0.8100 29,120 -0.01(-1.22%)
Feb 13, 2019 0.7900 0.8489 0.7900 0.8200 37,296 +0.01(+1.23%)
Feb 12, 2019 0.8130 0.8200 0.7950 0.8100 37,934 +0.01(+1.85%)
Feb 11, 2019 0.7950 0.8269 0.7950 0.7953 24,851 -0.00(-0.59%)
Feb 08, 2019 0.8200 0.8240 0.7950 0.8000 33,000 -0.01(-1.23%)
Feb 07, 2019 0.8000 0.8200 0.8000 0.8100 38,417 -0.00(-0.37%)
Feb 06, 2019 0.8000 0.8271 0.8000 0.8130 127,055 +0.01(+1.62%)
Feb 05, 2019 0.8200 0.8241 0.8000 0.8000 103,819 -0.02(-2.20%)
Feb 04, 2019 0.8500 0.9000 0.8100 0.8180 85,280 -0.02(-2.62%)
Feb 01, 2019 0.9000 0.9000 0.8400 0.8400 26,500 -0.00(-0.02%)
Jan 31, 2019 0.8700 0.8970 0.8402 0.8402 101,135 -0.04(-4.65%)
Jan 30, 2019 0.9100 0.9100 0.8700 0.8812 30,465 -0.03(-3.15%)
Jan 29, 2019 0.9200 0.9200 0.8875 0.9099 19,382 +0.02(+2.37%)
Jan 28, 2019 0.8900 0.9300 0.8700 0.8888 118,004 +0.03(+3.35%)
Jan 25, 2019 0.9000 0.9400 0.8600 0.8600 88,700 -0.04(-3.93%)
Jan 24, 2019 0.8600 0.9100 0.8490 0.8952 70,401 +0.03(+3.22%)
Jan 23, 2019 0.9162 0.9162 0.8398 0.8673 112,199 -0.01(-1.44%)
Jan 22, 2019 0.9200 0.9216 0.8700 0.8800 33,187 -0.01(-1.12%)
Jan 18, 2019 0.9100 0.9400 0.8800 0.8900 40,700 +0.00(+0.00%)
Jan 17, 2019 0.9400 0.9500 0.8900 0.8900 138,452 -0.03(-3.65%)
Jan 16, 2019 0.9200 0.9700 0.9181 0.9237 71,899 +0.00(+0.38%)
Jan 15, 2019 0.9900 1.000 0.8805 0.9202 174,447 -0.03(-3.14%)
Jan 14, 2019 0.9200 0.9800 0.9200 0.9500 87,825 +0.03(+3.26%)
Jan 11, 2019 0.9200 0.9300 0.9100 0.9200 32,600 +0.02(+2.22%)
Jan 10, 2019 0.8900 0.9224 0.8900 0.9000 50,159 +0.02(+2.27%)
Jan 09, 2019 0.8900 0.9400 0.8500 0.8800 274,846 -0.01(-1.12%)
Jan 08, 2019 0.9600 1.010 0.8800 0.8900 685,418 -0.06(-6.32%)
Jan 07, 2019 0.8800 0.9778 0.8800 0.9500 103,971 +0.04(+4.40%)
Jan 04, 2019 0.9300 0.9500 0.8700 0.9100 128,000 -0.01(-0.83%)
Jan 03, 2019 1.070 1.080 0.8800 0.9176 320,806 -0.15(-14.24%)
Jan 02, 2019 1.030 1.090 1.020 1.070 186,247 +0.04(+3.88%)
Dec 31, 2018 0.9800 1.080 0.9800 1.030 137,000 +0.02(+1.98%)
Dec 28, 2018 1.020 1.050 0.9850 1.010 84,200 +0.03(+3.06%)
Dec 27, 2018 1.020 1.020 0.8700 0.9800 165,658 -0.01(-1.50%)
Dec 26, 2018 1.030 1.040 0.9625 0.9949 100,419 -0.03(-2.46%)
Dec 24, 2018 1.020 1.020 0.9200 1.020 115,900 +0.04(+4.08%)
Dec 21, 2018 0.9800 1.040 0.9500 0.9800 194,800 +0.01(+0.60%)
Dec 20, 2018 0.9800 1.010 0.9250 0.9742 80,125 -0.01(-0.60%)
Dec 19, 2018 1.050 1.050 0.9600 0.9801 32,731 -0.01(-1.00%)
Dec 18, 2018 0.8500 0.9900 0.8500 0.9900 66,935 +0.11(+12.50%)
Dec 17, 2018 1.020 1.090 0.8600 0.8800 564,001 -0.08(-8.33%)
Dec 14, 2018 0.9600 1.080 0.9200 0.9600 502,500 +0.01(+1.05%)
Dec 13, 2018 1.150 1.160 0.9100 0.9500 686,367 -0.18(-15.93%)
Dec 12, 2018 1.297 1.340 1.130 1.130 584,885 -0.16(-12.40%)
Dec 11, 2018 1.348 1.348 1.260 1.290 85,944 +0.00(+0.00%)
Dec 10, 2018 1.330 1.374 1.290 1.290 50,292 -0.06(-4.44%)
Dec 07, 2018 1.360 1.390 1.340 1.350 24,600 -0.01(-0.74%)
Dec 06, 2018 1.310 1.390 1.300 1.360 79,716 +0.07(+5.43%)
Dec 04, 2018 1.320 1.320 1.260 1.290 28,600 -0.05(-3.73%)
Dec 03, 2018 1.330 1.380 1.305 1.340 57,730 +0.01(+0.75%)
Nov 30, 2018 1.330 1.390 1.320 1.330 52,400 -0.02(-1.48%)
Nov 29, 2018 1.280 1.350 1.280 1.350 32,293 +0.08(+6.30%)
Nov 28, 2018 1.270 1.290 1.270 1.270 42,794 -0.02(-1.55%)
Nov 27, 2018 1.250 1.305 1.250 1.290 46,853 +0.04(+3.20%)
Nov 26, 2018 1.250 1.300 1.250 1.250 30,994 +0.00(+0.00%)
Nov 23, 2018 1.280 1.300 1.250 1.250 1,200 -0.05(-3.85%)
Nov 21, 2018 1.300 1.300 1.300 0 -0.01(-0.63%)
Nov 20, 2018 1.298 1.310 1.295 1.308 24,565 +0.04(+3.02%)
Nov 19, 2018 1.300 1.300 1.270 1.270 31,211 -0.03(-2.31%)
Nov 16, 2018 1.320 1.380 1.290 1.300 25,600 -0.02(-1.52%)
Nov 15, 2018 1.350 1.365 1.310 1.320 6,720 -0.03(-2.21%)
Nov 14, 2018 1.370 1.380 1.350 1.350 17,945 +0.02(+1.50%)
Nov 13, 2018 1.350 1.410 1.321 1.330 52,929 -0.02(-1.47%)
Nov 12, 2018 1.460 1.460 1.350 1.350 38,295 -0.07(-4.93%)
Nov 09, 2018 1.470 1.510 1.370 1.420 54,900 -0.06(-4.05%)
Nov 08, 2018 1.400 1.500 1.400 1.480 97,030 +0.12(+8.82%)
Nov 07, 2018 1.420 1.440 1.350 1.360 17,380 -0.06(-4.23%)
Nov 06, 2018 1.400 1.438 1.380 1.420 10,831 +0.03(+2.16%)
Nov 05, 2018 1.460 1.470 1.390 1.390 15,411 -0.05(-3.47%)
Nov 02, 2018 1.340 1.470 1.340 1.440 52,400 +0.09(+6.67%)
Nov 01, 2018 1.290 1.353 1.265 1.350 17,305 +0.08(+6.30%)
Oct 31, 2018 1.300 1.300 1.260 1.270 56,886 -0.03(-2.31%)
Oct 30, 2018 1.280 1.300 1.260 1.300 28,181 +0.04(+3.17%)
Oct 29, 2018 1.320 1.340 1.260 1.260 49,733 -0.08(-5.97%)
Oct 26, 2018 1.300 1.340 1.300 1.340 16,500 +0.04(+3.08%)
Oct 25, 2018 1.320 1.330 1.260 1.300 73,356 -0.03(-2.26%)
Oct 24, 2018 1.360 1.390 1.330 1.330 67,789 -0.03(-2.21%)
Oct 23, 2018 1.360 1.400 1.350 1.360 52,838 -0.01(-0.73%)
Oct 22, 2018 1.430 1.440 1.360 1.370 65,931 -0.06(-4.20%)
Oct 19, 2018 1.450 1.470 1.420 1.430 25,200 -0.01(-0.69%)
Oct 18, 2018 1.470 1.490 1.440 1.440 25,603 -0.03(-2.04%)
Oct 17, 2018 1.450 1.550 1.430 1.470 41,473 +0.02(+1.38%)
Oct 16, 2018 1.470 1.490 1.420 1.450 68,598 +0.02(+1.40%)
Oct 15, 2018 1.480 1.500 1.430 1.430 29,431 -0.06(-4.03%)
Oct 12, 2018 1.480 1.510 1.450 1.490 23,200 +0.04(+2.76%)
Oct 11, 2018 1.450 1.500 1.450 1.450 87,903 -0.04(-2.68%)
Oct 10, 2018 1.520 1.550 1.490 1.490 27,978 -0.01(-0.67%)
Oct 09, 2018 1.510 1.575 1.500 1.500 38,554 -0.03(-1.96%)
Oct 08, 2018 1.580 1.580 1.530 1.530 44,079 -0.06(-3.77%)
Oct 05, 2018 1.650 1.650 1.550 1.590 18,200 -0.01(-0.63%)
Oct 04, 2018 1.577 1.650 1.577 1.600 33,235 +0.02(+1.27%)
Oct 03, 2018 1.540 1.600 1.524 1.580 83,032 +0.05(+3.26%)
Oct 02, 2018 1.480 1.540 1.480 1.530 22,199 +0.03(+2.00%)
Oct 01, 2018 1.480 1.540 1.480 1.500 15,731 +0.00(+0.00%)
Sep 28, 2018 1.450 1.550 1.450 1.500 8,800 +0.05(+3.45%)
Sep 27, 2018 1.550 1.550 1.450 1.450 44,029 -0.10(-6.45%)
Sep 26, 2018 1.520 1.550 1.500 1.550 22,829 +0.05(+3.33%)
Sep 25, 2018 1.550 1.550 1.500 1.500 11,264 -0.05(-3.23%)
Sep 24, 2018 1.500 1.550 1.500 1.550 15,773 +0.10(+6.90%)
Sep 21, 2018 1.550 1.550 1.450 1.450 15,100 -0.10(-6.45%)
Sep 20, 2018 1.540 1.550 1.500 1.550 30,434 +0.05(+3.33%)
Sep 19, 2018 1.550 1.550 1.500 1.500 31,506 -0.05(-3.23%)
Sep 18, 2018 1.500 1.550 1.500 1.550 20,397 +0.05(+3.33%)
Sep 17, 2018 1.520 1.550 1.500 1.500 38,138 +0.00(+0.00%)
Sep 14, 2018 1.550 1.550 1.500 1.500 18,000 -0.05(-3.23%)
Sep 13, 2018 1.455 1.550 1.455 1.550 15,316 +0.07(+5.08%)
Sep 12, 2018 1.500 1.500 1.400 1.475 137,844 -0.07(-4.84%)
Sep 11, 2018 1.500 1.550 1.500 1.550 26,937 +0.05(+3.33%)
Sep 10, 2018 1.550 1.553 1.500 1.500 20,907 -0.10(-6.25%)
Sep 07, 2018 1.540 1.600 1.500 1.600 73,300 +0.05(+3.23%)
Sep 06, 2018 1.600 1.600 1.500 1.550 10,187 +0.00(+0.00%)
Sep 05, 2018 1.450 1.600 1.450 1.550 86,499 +0.10(+6.90%)
Sep 04, 2018 1.500 1.500 1.400 1.450 120,151 +0.00(+0.00%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 30, 2018 1.450 1.475 1.375 1.450 70,615 +0.00(+0.00%)
Aug 29, 2018 1.450 1.455 1.400 1.450 63,577 +0.05(+3.57%)
Aug 28, 2018 1.500 1.500 1.400 1.400 103,231 -0.10(-6.67%)
Aug 27, 2018 1.500 1.550 1.450 1.500 47,032 +0.00(+0.00%)
Aug 24, 2018 1.500 1.545 1.450 1.500 107,200 +0.05(+3.45%)
Aug 23, 2018 1.500 1.585 1.450 1.450 67,935 -0.05(-3.33%)
Aug 22, 2018 1.550 1.600 1.500 1.500 94,925 -0.05(-3.23%)
Aug 21, 2018 1.600 1.625 1.550 1.550 18,327 -0.05(-3.13%)
Aug 20, 2018 1.600 1.650 1.600 1.600 78,427 -0.05(-3.03%)
Aug 17, 2018 1.650 1.700 1.600 1.650 38,500 +0.00(+0.00%)
Aug 16, 2018 1.605 1.675 1.575 1.650 217,736 +0.05(+3.12%)
Aug 15, 2018 1.700 1.700 1.500 1.600 69,950 -0.07(-4.48%)
Aug 14, 2018 1.669 1.750 1.625 1.675 154,172 +0.12(+8.06%)
Aug 13, 2018 1.700 1.700 1.550 1.550 41,854 -0.18(-10.14%)
Aug 10, 2018 1.600 1.750 1.600 1.725 144,800 +0.16(+10.14%)
Aug 09, 2018 1.700 1.750 1.560 1.566 140,919 -0.18(-10.50%)
Aug 08, 2018 1.750 1.750 1.700 1.750 25,816 +0.05(+2.94%)
Aug 07, 2018 1.750 1.750 1.700 1.700 24,633 +0.00(+0.00%)
Aug 06, 2018 1.700 1.750 1.700 1.700 15,996 +0.00(+0.00%)
Aug 03, 2018 1.700 1.750 1.700 1.700 17,800 -0.03(-1.45%)
Aug 02, 2018 1.700 1.750 1.700 1.725 27,374 +0.03(+1.47%)
Aug 01, 2018 1.700 1.700 1.650 1.700 25,518 +0.10(+6.25%)
Jul 31, 2018 1.600 1.650 1.600 1.600 43,388 -0.05(-3.03%)
Jul 30, 2018 1.700 1.700 1.600 1.650 10,344 +0.00(+0.00%)
Jul 27, 2018 1.650 1.700 1.600 1.650 27,500 -0.05(-2.94%)
Jul 26, 2018 1.700 1.700 1.650 1.700 23,454 +0.00(+0.00%)
Jul 25, 2018 1.650 1.700 1.650 1.700 19,851 +0.00(+0.00%)
Jul 24, 2018 1.650 1.700 1.650 1.700 18,061 +0.05(+3.03%)
Jul 23, 2018 1.700 1.700 1.650 1.650 14,843 -0.05(-2.94%)
Jul 20, 2018 1.675 1.700 1.675 1.700 2,301 +0.05(+3.03%)
Jul 19, 2018 1.650 1.700 1.550 1.650 89,418 +0.02(+1.54%)
Jul 18, 2018 1.600 1.700 1.600 1.625 73,980 +0.02(+1.56%)
Jul 17, 2018 1.600 1.700 1.600 1.600 26,382 -0.05(-3.03%)
Jul 16, 2018 1.750 1.800 1.600 1.650 97,520 -0.10(-5.71%)
Jul 13, 2018 1.800 1.800 1.750 1.750 10,345 -0.05(-2.78%)
Jul 12, 2018 1.800 1.800 1.750 1.800 38,389 +0.00(+0.00%)
Jul 11, 2018 1.750 1.800 1.750 1.800 25,493 +0.10(+5.88%)
Jul 10, 2018 1.750 1.800 1.700 1.700 33,479 -0.05(-2.86%)
Jul 09, 2018 1.750 1.750 1.750 1.750 36,746 -0.02(-1.41%)
Jul 06, 2018 1.750 1.800 1.750 1.775 35,387 +0.02(+1.43%)
Jul 05, 2018 1.800 1.800 1.750 1.750 20,718 -0.10(-5.41%)
Jul 03, 2018 1.850 1.850 1.850 0 +0.05(+2.78%)
Jul 02, 2018 1.800 1.850 1.750 1.800 32,736 +0.00(+0.00%)
Jun 29, 2018 1.750 1.800 65,883 +0.00(+0.00%)
Jun 28, 2018 1.800 1.800 1.750 1.800 50,665 +0.05(+2.86%)
Jun 27, 2018 1.850 1.900 1.750 1.750 89,560 -0.15(-7.89%)
Jun 26, 2018 1.850 1.900 1.850 1.900 29,305 +0.05(+2.70%)
Jun 25, 2018 1.850 1.900 1.800 1.850 28,124 -0.05(-2.63%)
Jun 22, 2018 1.850 1.900 1.800 1.900 81,798 +0.05(+2.70%)
Jun 21, 2018 1.829 1.850 1.800 1.850 30,812 +0.00(+0.00%)
Jun 20, 2018 1.800 1.850 1.800 1.850 22,521 +0.05(+2.78%)
Jun 19, 2018 1.900 1.950 1.800 1.800 96,420 -0.05(-2.70%)
Jun 18, 2018 1.900 1.950 1.850 1.850 68,543 -0.05(-2.63%)
Jun 15, 2018 1.850 1.850 1.900 187,837 +0.05(+2.70%)
Jun 14, 2018 1.750 1.950 1.750 1.850 618,934 +0.10(+5.71%)
Jun 13, 2018 1.700 1.755 1.700 1.750 23,322 +0.05(+2.94%)
Jun 12, 2018 1.650 1.800 1.650 1.700 109,301 +0.00(+0.00%)
Jun 11, 2018 1.650 1.700 1.600 1.700 88,157 +0.05(+3.03%)
Jun 08, 2018 1.700 1.700 1.650 1.650 56,430 -0.05(-2.94%)
Jun 07, 2018 1.600 1.700 1.600 1.700 54,184 +0.10(+6.25%)
Jun 06, 2018 1.600 68,381 +0.00(+0.00%)
Jun 05, 2018 1.600 1.650 1.550 1.600 64,605 +0.00(+0.00%)
Jun 04, 2018 1.650 1.650 1.600 1.600 45,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.