Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.750 2.810 2.630 2.630 496,100 -0.13(-4.71%)
Apr 29, 2021 2.880 2.895 2.675 2.760 483,586 -0.12(-4.17%)
Apr 28, 2021 2.880 2.970 2.820 2.880 340,395 -0.02(-0.69%)
Apr 27, 2021 3.120 3.140 2.790 2.900 1,107,494 -0.21(-6.75%)
Apr 26, 2021 2.750 3.110 2.750 3.110 2,572,594 +0.37(+13.50%)
Apr 23, 2021 2.630 2.770 2.590 2.740 734,900 +0.15(+5.79%)
Apr 22, 2021 2.590 2.680 2.470 2.590 924,471 +0.00(+0.00%)
Apr 21, 2021 2.470 2.650 2.430 2.590 907,062 +0.15(+6.15%)
Apr 20, 2021 2.560 2.560 2.400 2.440 1,129,824 -0.07(-2.79%)
Apr 19, 2021 2.630 2.670 2.450 2.510 1,112,269 -0.09(-3.46%)
Apr 16, 2021 2.680 2.835 2.580 2.600 1,567,000 -0.26(-9.09%)
Apr 15, 2021 2.960 3.010 2.720 2.860 1,218,887 -0.01(-0.35%)
Apr 14, 2021 3.260 3.400 2.570 2.870 3,136,106 -0.39(-11.96%)
Apr 13, 2021 3.400 3.420 3.200 3.260 706,664 -0.07(-2.10%)
Apr 12, 2021 3.780 3.810 3.255 3.330 1,252,658 -0.48(-12.60%)
Apr 09, 2021 3.920 3.980 3.760 3.810 727,000 -0.13(-3.30%)
Apr 08, 2021 3.940 3.970 3.670 3.940 849,177 +0.07(+1.81%)
Apr 07, 2021 3.810 4.160 3.770 3.870 1,437,236 +0.05(+1.31%)
Apr 06, 2021 3.970 3.990 3.750 3.820 795,014 -0.15(-3.78%)
Apr 05, 2021 4.050 4.130 3.840 3.970 1,120,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.