Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.980	3.990	3.770	3.990	537,500	+0.01(+0.25%)
Mar 30, 2005	4.000	4.020	3.920	3.980	98,700	-0.02(-0.50%)
Mar 29, 2005	3.910	4.000	3.870	4.000	2,230,800	+0.09(+2.30%)
Mar 28, 2005	3.900	3.920	3.900	3.910	57,800	+0.01(+0.26%)
Mar 24, 2005	3.880	3.930	3.850	3.900	353,600	+0.01(+0.26%)
Mar 23, 2005	3.840	3.890	3.790	3.890	155,000	+0.00(+0.00%)
Mar 22, 2005	3.870	3.950	3.870	3.890	196,900	-0.06(-1.52%)
Mar 21, 2005	3.970	4.000	3.800	3.950	430,300	+0.01(+0.25%)
Mar 18, 2005	3.880	3.940	3.480	3.940	1,176,900	-0.10(-2.48%)
Mar 17, 2005	4.110	4.200	4.040	4.040	276,400	-0.06(-1.46%)
Mar 16, 2005	4.220	4.220	4.090	4.100	1,087,900	-0.12(-2.84%)
Mar 15, 2005	4.200	4.250	4.120	4.220	70,700	+0.04(+0.96%)
Mar 14, 2005	4.080	4.180	4.080	4.180	34,100	+0.03(+0.72%)
Mar 11, 2005	4.130	4.150	4.000	4.150	51,700	+0.00(+0.00%)
Mar 10, 2005	4.100	4.150	4.010	4.150	67,800	+0.07(+1.72%)
Mar 09, 2005	4.080	4.170	4.030	4.080	107,500	+0.00(+0.00%)
Mar 08, 2005	4.180	4.200	4.070	4.080	199,200	-0.03(-0.73%)
Mar 07, 2005	4.100	4.110	4.000	4.110	110,000	-0.01(-0.24%)
Mar 04, 2005	4.160	4.160	4.050	4.120	68,900	+0.00(+0.00%)
Mar 03, 2005	4.000	4.150	4.000	4.120	141,600	+0.09(+2.23%)
Mar 02, 2005	4.120	4.120	4.030	4.030	132,200	-0.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices