Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.180 8.270 8.050 8.060 234,343 -0.09(-1.10%)
Feb 25, 2010 8.170 8.320 8.070 8.150 409,225 -0.16(-1.93%)
Feb 24, 2010 8.310 8.400 8.250 8.310 222,988 +0.05(+0.61%)
Feb 23, 2010 8.210 8.350 8.100 8.260 438,790 +0.06(+0.73%)
Feb 22, 2010 8.330 8.400 8.180 8.200 236,332 -0.08(-0.97%)
Feb 19, 2010 8.210 8.400 8.060 8.280 370,689 +0.18(+2.22%)
Feb 18, 2010 7.950 8.160 7.890 8.100 298,383 +0.17(+2.14%)
Feb 17, 2010 7.940 8.040 7.820 7.930 317,313 +0.01(+0.13%)
Feb 16, 2010 7.760 7.930 7.660 7.920 282,972 +0.20(+2.59%)
Feb 12, 2010 7.500 7.720 7.720 7.720 338,100 +0.13(+1.71%)
Feb 11, 2010 7.430 7.590 7.350 7.590 325,822 +0.11(+1.47%)
Feb 10, 2010 7.470 7.520 7.360 7.480 277,328 -0.04(-0.53%)
Feb 09, 2010 7.660 7.740 7.490 7.520 501,446 -0.02(-0.27%)
Feb 08, 2010 7.680 7.770 7.500 7.540 329,381 -0.13(-1.69%)
Feb 05, 2010 7.600 7.690 7.390 7.670 483,129 +0.11(+1.46%)
Feb 04, 2010 8.030 8.030 7.530 7.560 449,804 -0.52(-6.44%)
Feb 03, 2010 8.030 8.130 7.690 8.080 447,191 +0.04(+0.50%)
Feb 02, 2010 8.210 8.350 7.960 8.040 574,083 -0.16(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.