Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topbuild Corp (NY: BLD )

407.08 +15.83 (+4.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 166.60 171.77 164.20 170.14 413,844 +1.57(+0.93%)
Oct 28, 2022 164.44 169.38 162.27 168.57 422,253 +3.66(+2.22%)
Oct 27, 2022 167.58 170.25 164.76 164.91 294,022 -1.65(-0.99%)
Oct 26, 2022 167.16 171.01 165.19 166.56 222,145 -1.33(-0.79%)
Oct 25, 2022 161.47 168.86 161.47 167.89 318,486 +7.62(+4.75%)
Oct 24, 2022 159.68 161.43 155.95 160.27 218,129 +0.63(+0.39%)
Oct 21, 2022 153.39 159.94 151.84 159.64 337,272 +6.20(+4.04%)
Oct 20, 2022 160.37 163.50 153.41 153.44 340,192 -6.72(-4.20%)
Oct 19, 2022 169.27 170.36 158.84 160.16 249,523 -10.87(-6.36%)
Oct 18, 2022 170.75 174.14 167.71 171.03 149,988 +4.14(+2.48%)
Oct 17, 2022 163.83 167.77 163.46 166.89 228,856 +6.87(+4.29%)
Oct 14, 2022 171.07 171.41 159.59 160.02 267,574 -10.24(-6.01%)
Oct 13, 2022 163.54 171.85 160.66 170.26 250,124 -0.58(-0.34%)
Oct 12, 2022 177.53 177.53 170.25 170.84 155,213 -6.46(-3.64%)
Oct 11, 2022 173.31 178.81 171.59 177.30 251,102 +2.80(+1.60%)
Oct 10, 2022 176.29 178.47 172.72 174.50 194,025 -1.74(-0.99%)
Oct 07, 2022 179.14 180.67 175.64 176.24 204,238 -6.56(-3.59%)
Oct 06, 2022 179.78 183.45 179.55 182.80 169,535 +2.45(+1.36%)
Oct 05, 2022 179.15 181.53 176.94 180.35 225,792 -2.25(-1.23%)
Oct 04, 2022 176.14 182.92 176.14 182.60 215,238 +10.35(+6.01%)
Oct 03, 2022 168.55 173.25 167.60 172.25 194,380 +7.47(+4.53%)
Sep 30, 2022 166.20 169.34 164.03 164.78 275,860 -0.36(-0.22%)
Sep 29, 2022 164.51 167.06 163.91 165.14 327,819 -2.83(-1.68%)
Sep 28, 2022 160.00 168.41 160.00 167.97 304,349 +9.82(+6.21%)
Sep 27, 2022 157.29 159.61 154.74 158.15 286,172 +3.03(+1.95%)
Sep 26, 2022 159.85 161.36 153.82 155.12 392,631 -4.95(-3.09%)
Sep 23, 2022 160.37 161.35 157.67 160.07 287,166 -2.48(-1.53%)
Sep 22, 2022 166.50 167.57 159.81 162.55 301,782 -5.21(-3.11%)
Sep 21, 2022 170.00 172.41 167.45 167.76 412,068 -1.09(-0.65%)
Sep 20, 2022 169.84 171.07 167.29 168.85 460,937 -4.76(-2.74%)
Sep 19, 2022 170.39 174.40 170.39 173.61 279,683 +5.07(+3.01%)
Sep 16, 2022 168.01 170.59 166.97 168.54 484,246 -2.01(-1.18%)
Sep 15, 2022 169.09 173.18 168.13 170.55 365,278 +1.22(+0.72%)
Sep 14, 2022 174.83 176.58 167.54 169.33 421,894 -5.66(-3.23%)
Sep 13, 2022 177.74 178.29 174.19 174.99 440,152 -9.55(-5.18%)
Sep 12, 2022 187.22 188.16 183.29 184.54 174,680 -1.59(-0.85%)
Sep 09, 2022 183.68 186.82 183.59 186.13 150,964 +3.13(+1.71%)
Sep 08, 2022 179.81 183.52 178.60 183.00 150,927 +1.40(+0.77%)
Sep 07, 2022 177.24 182.26 176.85 181.60 233,304 +5.52(+3.13%)
Sep 06, 2022 179.98 182.80 173.68 176.08 317,810 -3.67(-2.04%)
Sep 02, 2022 182.95 183.78 179.31 179.75 179,665 -1.56(-0.86%)
Sep 01, 2022 181.20 182.78 179.03 181.31 230,704 -2.45(-1.33%)
Aug 31, 2022 184.80 185.82 183.21 183.76 210,600 -0.96(-0.52%)
Aug 30, 2022 187.34 188.07 183.52 184.72 150,325 -1.41(-0.76%)
Aug 29, 2022 183.76 187.55 183.50 186.13 183,794 +1.74(+0.94%)
Aug 26, 2022 193.70 194.91 183.76 184.39 298,046 -11.08(-5.67%)
Aug 25, 2022 191.55 197.80 190.68 195.47 109,943 +2.51(+1.30%)
Aug 24, 2022 191.94 194.56 190.54 192.96 149,758 +1.27(+0.66%)
Aug 23, 2022 193.39 195.16 190.39 191.69 107,026 -0.49(-0.25%)
Aug 22, 2022 192.60 195.38 190.00 192.18 133,277 -3.41(-1.74%)
Aug 19, 2022 199.52 199.52 194.14 195.59 151,853 -5.58(-2.77%)
Aug 18, 2022 203.80 204.51 200.86 201.17 146,352 -0.89(-0.44%)
Aug 17, 2022 202.96 204.52 199.91 202.06 210,929 -2.92(-1.42%)
Aug 16, 2022 200.61 205.37 198.61 204.98 379,852 +2.88(+1.43%)
Aug 15, 2022 202.33 202.51 198.00 202.10 319,052 -0.63(-0.31%)
Aug 12, 2022 202.04 203.54 200.12 202.73 178,244 +1.18(+0.59%)
Aug 11, 2022 202.37 208.02 200.13 201.55 228,965 +2.29(+1.15%)
Aug 10, 2022 198.20 201.52 197.06 199.26 252,850 +8.67(+4.55%)
Aug 09, 2022 197.88 199.40 189.90 190.59 248,584 -9.65(-4.82%)
Aug 08, 2022 198.13 206.04 198.13 200.24 221,103 +3.61(+1.84%)
Aug 05, 2022 202.37 203.70 195.95 196.63 289,441 -10.66(-5.14%)
Aug 04, 2022 202.39 209.76 202.39 207.29 290,189 +3.24(+1.59%)
Aug 03, 2022 211.37 214.02 203.82 204.05 313,053 -3.27(-1.58%)
Aug 02, 2022 220.00 221.38 204.85 207.32 383,986 -9.72(-4.48%)
Aug 01, 2022 210.03 219.03 208.06 217.04 441,617 +5.32(+2.51%)
Jul 29, 2022 207.67 212.82 206.45 211.72 254,515 +2.95(+1.41%)
Jul 28, 2022 200.75 209.18 200.75 208.77 304,303 +9.66(+4.85%)
Jul 27, 2022 191.49 200.64 188.66 199.11 234,678 +10.78(+5.72%)
Jul 26, 2022 187.77 189.30 185.95 188.33 233,714 -0.90(-0.48%)
Jul 25, 2022 189.68 190.81 186.15 189.23 234,234 -0.35(-0.18%)
Jul 22, 2022 189.87 194.51 187.61 189.58 243,483 +2.09(+1.11%)
Jul 21, 2022 182.37 187.50 179.06 187.49 361,724 +5.12(+2.81%)
Jul 20, 2022 180.94 183.27 177.61 182.37 386,808 +1.52(+0.84%)
Jul 19, 2022 178.99 181.91 176.22 180.85 291,500 +5.10(+2.90%)
Jul 18, 2022 178.83 180.35 174.77 175.75 205,360 -1.93(-1.09%)
Jul 15, 2022 180.32 181.25 174.83 177.68 127,609 +0.54(+0.30%)
Jul 14, 2022 175.30 177.50 172.63 177.14 147,285 -1.32(-0.74%)
Jul 13, 2022 174.58 180.46 170.02 178.46 154,146 +0.39(+0.22%)
Jul 12, 2022 177.60 182.31 176.51 178.07 204,026 +0.67(+0.38%)
Jul 11, 2022 177.86 179.22 176.36 177.40 191,256 -1.41(-0.79%)
Jul 08, 2022 177.33 180.14 175.19 178.81 150,236 -0.13(-0.07%)
Jul 07, 2022 178.69 181.44 176.27 178.94 222,218 +1.66(+0.94%)
Jul 06, 2022 179.53 181.16 173.42 177.28 206,439 -0.80(-0.45%)
Jul 05, 2022 172.38 178.31 170.43 178.08 230,902 +2.94(+1.68%)
Jul 01, 2022 166.79 175.24 166.79 175.14 292,745 +7.98(+4.77%)
Jun 30, 2022 164.60 169.81 162.97 167.16 218,425 +0.74(+0.44%)
Jun 29, 2022 167.46 167.46 163.19 166.42 275,629 -0.75(-0.45%)
Jun 28, 2022 171.80 172.63 167.14 167.17 173,147 -3.05(-1.79%)
Jun 27, 2022 166.33 171.44 166.07 170.22 208,337 +3.02(+1.81%)
Jun 24, 2022 163.87 170.89 163.87 167.20 324,835 +5.34(+3.30%)
Jun 23, 2022 154.03 164.86 154.03 161.86 358,558 +9.14(+5.98%)
Jun 22, 2022 153.18 157.83 150.72 152.72 570,760 -4.32(-2.75%)
Jun 21, 2022 160.53 163.12 156.03 157.04 384,424 -4.67(-2.89%)
Jun 17, 2022 162.07 164.11 158.73 161.71 658,633 +2.80(+1.76%)
Jun 16, 2022 174.03 174.24 156.79 158.91 541,480 -19.90(-11.13%)
Jun 15, 2022 180.39 183.26 175.59 178.81 230,296 +0.76(+0.43%)
Jun 14, 2022 177.31 180.10 175.85 178.05 335,583 +0.67(+0.38%)
Jun 13, 2022 182.32 186.27 176.55 177.38 393,755 -13.18(-6.92%)
Jun 10, 2022 198.23 200.23 190.54 190.56 263,477 -10.22(-5.09%)
Jun 09, 2022 198.01 203.50 198.01 200.78 153,653 +1.91(+0.96%)
Jun 08, 2022 201.24 202.61 197.44 198.87 222,621 -5.02(-2.46%)
Jun 07, 2022 199.37 204.07 198.71 203.89 145,966 +2.18(+1.08%)
Jun 06, 2022 202.61 204.09 200.12 201.71 149,902 +0.01(+0.00%)
Jun 03, 2022 199.19 202.41 197.43 201.70 137,765 -0.45(-0.22%)
Jun 02, 2022 193.30 202.64 193.30 202.15 327,102 +9.85(+5.12%)
Jun 01, 2022 198.47 198.47 192.06 192.30 262,148 -4.96(-2.51%)
May 31, 2022 199.10 199.10 192.00 197.26 383,024 -2.76(-1.38%)
May 27, 2022 198.94 200.77 194.94 200.02 239,746 +2.11(+1.07%)
May 26, 2022 195.49 199.70 194.20 197.91 250,729 +4.76(+2.46%)
May 25, 2022 185.00 193.81 185.00 193.15 210,158 +7.30(+3.93%)
May 24, 2022 189.42 189.92 181.19 185.85 229,692 -5.35(-2.80%)
May 23, 2022 191.70 192.93 187.46 191.20 174,473 +1.58(+0.83%)
May 20, 2022 192.91 192.91 184.19 189.62 307,432 -1.32(-0.69%)
May 19, 2022 190.66 195.28 189.41 190.94 207,207 -0.92(-0.48%)
May 18, 2022 199.29 200.85 190.86 191.86 241,037 -11.78(-5.78%)
May 17, 2022 200.40 204.66 196.00 203.64 332,261 +6.26(+3.17%)
May 16, 2022 198.31 200.66 193.09 197.38 282,160 -0.80(-0.40%)
May 13, 2022 195.96 200.17 195.15 198.18 259,149 +4.16(+2.14%)
May 12, 2022 182.11 196.51 182.11 194.02 367,147 +9.41(+5.10%)
May 11, 2022 192.35 194.82 184.02 184.61 340,212 -7.96(-4.13%)
May 10, 2022 196.88 197.59 188.90 192.57 373,104 -1.63(-0.84%)
May 09, 2022 191.93 201.17 190.50 194.20 288,744 -1.25(-0.64%)
May 06, 2022 193.33 199.52 187.41 195.45 301,265 +0.02(+0.01%)
May 05, 2022 198.51 208.91 192.94 195.43 357,247 +1.95(+1.01%)
May 04, 2022 185.00 194.33 182.57 193.48 367,471 +8.25(+4.45%)
May 03, 2022 186.47 186.47 182.29 185.23 148,304 -0.06(-0.03%)
May 02, 2022 180.27 186.10 177.98 185.29 224,877 +4.15(+2.29%)
Apr 29, 2022 183.43 186.98 180.36 181.14 193,375 -4.87(-2.62%)
Apr 28, 2022 182.28 187.61 177.01 186.01 182,883 +8.14(+4.58%)
Apr 27, 2022 178.05 180.87 174.72 177.87 159,654 +0.01(+0.01%)
Apr 26, 2022 182.98 185.09 177.29 177.86 230,824 -7.10(-3.84%)
Apr 25, 2022 174.70 185.76 171.66 184.96 239,249 +9.46(+5.39%)
Apr 22, 2022 181.05 181.45 175.34 175.50 180,491 -5.57(-3.08%)
Apr 21, 2022 185.56 187.13 180.70 181.07 258,317 -2.00(-1.09%)
Apr 20, 2022 180.34 185.66 180.19 183.07 272,210 +4.13(+2.31%)
Apr 19, 2022 170.27 180.45 170.27 178.94 214,359 +8.58(+5.04%)
Apr 18, 2022 168.82 171.87 168.55 170.36 160,486 -0.49(-0.29%)
Apr 14, 2022 173.50 174.92 170.31 170.85 216,294 -2.32(-1.34%)
Apr 13, 2022 169.61 175.93 169.61 173.17 185,341 +2.78(+1.63%)
Apr 12, 2022 173.69 176.96 169.66 170.39 286,496 -0.47(-0.28%)
Apr 11, 2022 168.13 175.67 168.13 170.86 286,175 +0.96(+0.57%)
Apr 08, 2022 169.63 174.46 168.00 169.90 202,155 +0.77(+0.46%)
Apr 07, 2022 169.37 173.62 165.01 169.13 331,062 -1.01(-0.59%)
Apr 06, 2022 172.42 173.19 166.69 170.14 383,902 -5.36(-3.05%)
Apr 05, 2022 185.19 185.34 173.34 175.50 527,682 -7.12(-3.90%)
Apr 04, 2022 183.12 185.00 180.50 182.62 253,035 -0.46(-0.25%)
Apr 01, 2022 183.63 184.72 180.48 183.08 321,687 +1.69(+0.93%)
Mar 31, 2022 186.36 187.40 181.07 181.39 413,635 -4.20(-2.26%)
Mar 30, 2022 198.17 198.17 184.12 185.59 497,701 -14.55(-7.27%)
Mar 29, 2022 200.00 202.16 198.10 200.14 222,238 +7.44(+3.86%)
Mar 28, 2022 191.79 192.76 187.99 192.70 360,705 +1.71(+0.90%)
Mar 25, 2022 196.83 198.77 189.26 190.99 429,971 -5.63(-2.86%)
Mar 24, 2022 204.88 204.99 192.51 196.62 581,394 -8.92(-4.34%)
Mar 23, 2022 220.74 220.74 203.99 205.54 293,308 -15.93(-7.19%)
Mar 22, 2022 224.09 228.54 219.40 221.47 187,160 -1.26(-0.57%)
Mar 21, 2022 228.43 229.44 218.63 222.73 259,196 -8.92(-3.85%)
Mar 18, 2022 226.24 232.92 223.15 231.65 221,002 +4.83(+2.13%)
Mar 17, 2022 218.45 226.90 216.67 226.82 161,912 +7.10(+3.23%)
Mar 16, 2022 220.00 224.98 213.38 219.72 197,400 +2.44(+1.12%)
Mar 15, 2022 209.45 217.58 207.09 217.28 168,084 +11.18(+5.42%)
Mar 14, 2022 216.24 216.24 205.05 206.10 275,567 -10.02(-4.64%)
Mar 11, 2022 218.87 219.40 215.01 216.12 192,070 +0.53(+0.25%)
Mar 10, 2022 209.43 215.93 208.15 215.59 216,279 +0.95(+0.44%)
Mar 09, 2022 207.00 218.65 206.74 214.64 396,302 +11.86(+5.85%)
Mar 08, 2022 197.66 209.73 195.53 202.78 277,556 +5.54(+2.81%)
Mar 07, 2022 209.50 209.50 196.85 197.24 249,269 -12.23(-5.84%)
Mar 04, 2022 208.19 210.90 206.50 209.47 231,059 -0.61(-0.29%)
Mar 03, 2022 217.98 218.62 209.22 210.08 298,099 -6.72(-3.10%)
Mar 02, 2022 213.10 218.26 212.31 216.80 274,202 +4.70(+2.22%)
Mar 01, 2022 213.01 218.10 210.19 212.10 438,097 -2.58(-1.20%)
Feb 28, 2022 207.11 216.46 206.25 214.68 296,928 +3.85(+1.83%)
Feb 25, 2022 202.32 211.59 205.44 210.83 378,071 +8.13(+4.01%)
Feb 24, 2022 191.62 203.10 188.99 202.70 466,331 +6.72(+3.43%)
Feb 23, 2022 219.26 219.26 195.45 195.98 550,508 -23.58(-10.74%)
Feb 22, 2022 229.07 229.07 218.61 219.56 383,857 -4.93(-2.20%)
Feb 18, 2022 224.49 0 -1.49(-0.66%)
Feb 17, 2022 230.79 232.37 225.12 225.98 171,149 -8.56(-3.65%)
Feb 16, 2022 231.76 235.18 226.25 234.54 106,274 +1.08(+0.46%)
Feb 15, 2022 230.92 234.62 229.27 233.46 106,054 +5.45(+2.39%)
Feb 14, 2022 226.12 231.41 225.55 228.01 155,674 +0.83(+0.37%)
Feb 11, 2022 231.53 234.20 224.74 227.18 167,079 -2.17(-0.95%)
Feb 10, 2022 236.31 243.01 227.71 229.35 331,212 -12.99(-5.36%)
Feb 09, 2022 238.50 243.30 238.50 242.34 174,244 +6.95(+2.95%)
Feb 08, 2022 229.95 235.88 229.56 235.39 124,896 +5.61(+2.44%)
Feb 07, 2022 228.85 231.87 225.45 229.78 150,681 +3.45(+1.52%)
Feb 04, 2022 228.03 228.80 223.29 226.33 254,993 -3.55(-1.54%)
Feb 03, 2022 230.38 234.49 229.88 135,527 -5.32(-2.26%)
Feb 02, 2022 234.99 236.65 230.23 235.20 134,368 +3.29(+1.42%)
Feb 01, 2022 234.71 234.71 225.97 231.91 162,807 -0.74(-0.32%)
Jan 31, 2022 222.81 232.77 232.65 205,073 +8.88(+3.97%)
Jan 28, 2022 221.14 223.92 213.44 223.77 298,252 +3.97(+1.81%)
Jan 27, 2022 225.46 229.06 218.27 219.80 181,369 -3.47(-1.55%)
Jan 26, 2022 235.65 238.86 220.99 223.27 338,904 -5.39(-2.36%)
Jan 25, 2022 234.02 234.62 227.77 228.66 297,400 -9.78(-4.10%)
Jan 24, 2022 226.02 239.19 224.08 238.44 404,972 +7.19(+3.11%)
Jan 21, 2022 230.19 236.09 227.98 231.25 483,680 -1.49(-0.64%)
Jan 20, 2022 235.78 239.49 232.07 232.74 450,343 -0.26(-0.11%)
Jan 19, 2022 229.09 236.82 229.00 233.00 372,190 +2.00(+0.87%)
Jan 18, 2022 229.97 234.31 225.91 231.00 268,567 -3.72(-1.58%)
Jan 14, 2022 234.72 0 -9.46(-3.87%)
Jan 13, 2022 244.67 251.56 242.71 244.18 180,979 +0.09(+0.04%)
Jan 12, 2022 244.67 249.34 241.00 244.09 241,274 +0.47(+0.19%)
Jan 11, 2022 239.88 244.41 235.69 243.62 289,841 +4.87(+2.04%)
Jan 10, 2022 238.18 239.26 229.27 238.75 522,750 -3.07(-1.27%)
Jan 07, 2022 260.01 260.01 241.28 241.82 443,692 -20.04(-7.65%)
Jan 06, 2022 262.16 266.26 256.79 261.86 194,092 -2.58(-0.98%)
Jan 05, 2022 274.25 280.83 263.81 264.44 256,778 -11.35(-4.12%)
Jan 04, 2022 272.85 276.47 270.01 275.79 201,846 +6.81(+2.53%)
Jan 03, 2022 275.79 278.30 266.26 268.98 219,526 -6.93(-2.51%)
Dec 31, 2021 272.61 277.71 271.28 275.91 178,467 +2.72(+1.00%)
Dec 30, 2021 278.66 279.31 272.44 273.19 150,529 -5.27(-1.89%)
Dec 29, 2021 279.38 282.42 277.69 278.46 114,113 -0.07(-0.03%)
Dec 28, 2021 280.75 284.07 277.42 278.53 173,871 -1.70(-0.61%)
Dec 27, 2021 278.25 280.45 274.79 280.23 94,276 +4.49(+1.63%)
Dec 23, 2021 270.05 275.77 269.05 275.74 145,140 +9.87(+3.71%)
Dec 22, 2021 262.34 266.52 259.49 265.87 128,979 +3.67(+1.40%)
Dec 21, 2021 254.54 262.62 250.99 262.20 334,493 +11.08(+4.41%)
Dec 20, 2021 254.20 254.20 247.11 251.12 352,262 -6.67(-2.59%)
Dec 17, 2021 270.75 272.73 256.13 257.79 625,311 -16.78(-6.11%)
Dec 16, 2021 271.16 275.77 269.61 274.57 287,146 -0.60(-0.22%)
Dec 15, 2021 270.76 275.31 266.26 275.17 339,105 +4.72(+1.75%)
Dec 14, 2021 272.64 272.99 268.00 270.45 276,564 -4.44(-1.62%)
Dec 13, 2021 279.55 280.84 271.00 274.89 207,562 -3.91(-1.40%)
Dec 10, 2021 277.12 279.21 272.63 278.80 176,589 +3.56(+1.29%)
Dec 09, 2021 278.03 279.78 274.99 275.24 197,107 -3.78(-1.35%)
Dec 08, 2021 280.00 280.57 275.70 279.02 209,583 -0.66(-0.24%)
Dec 07, 2021 281.40 283.57 278.03 279.68 179,955 +1.61(+0.58%)
Dec 06, 2021 273.83 278.79 270.72 278.07 180,007 +8.62(+3.20%)
Dec 03, 2021 271.80 277.18 266.62 269.45 264,593 -7.02(-2.54%)
Dec 02, 2021 264.60 278.80 264.60 276.47 268,633 +13.93(+5.31%)
Dec 01, 2021 274.79 276.16 262.38 262.54 223,120 -7.25(-2.69%)
Nov 30, 2021 273.53 277.86 267.35 269.79 300,488 -5.07(-1.84%)
Nov 29, 2021 278.38 278.64 271.81 274.86 151,906 -0.38(-0.14%)
Nov 26, 2021 274.93 280.50 270.06 275.24 166,611 -3.74(-1.34%)
Nov 24, 2021 278.24 279.68 275.93 278.98 97,168 -1.02(-0.36%)
Nov 23, 2021 277.80 280.99 274.12 280.00 284,254 +0.09(+0.03%)
Nov 22, 2021 275.41 284.01 272.32 279.91 377,230 +4.69(+1.70%)
Nov 19, 2021 274.23 278.08 272.50 275.22 147,036 +1.36(+0.50%)
Nov 18, 2021 276.35 274.41 273.42 273.86 146,955 -0.40(-0.15%)
Nov 17, 2021 276.97 278.67 269.38 274.26 199,641 -2.62(-0.95%)
Nov 16, 2021 268.55 281.31 267.17 276.88 280,535 +9.16(+3.42%)
Nov 15, 2021 270.21 271.76 266.68 267.72 210,203 -1.34(-0.50%)
Nov 12, 2021 265.20 269.68 263.57 269.06 132,035 +5.06(+1.92%)
Nov 11, 2021 260.96 265.11 259.05 264.00 116,517 +4.06(+1.56%)
Nov 10, 2021 263.43 259.94 232,173 -4.73(-1.79%)
Nov 09, 2021 263.37 266.02 261.50 264.67 105,963 +3.17(+1.21%)
Nov 08, 2021 265.61 268.64 260.10 261.50 122,830 -2.65(-1.00%)
Nov 05, 2021 264.40 267.26 260.71 264.15 260,674 +3.24(+1.24%)
Nov 04, 2021 260.57 266.58 258.74 260.91 272,326 +1.31(+0.50%)
Nov 03, 2021 259.46 264.03 257.21 259.60 178,675 +1.53(+0.59%)
Nov 02, 2021 258.00 259.15 243.91 258.07 314,386 -5.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.