Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Topbuild Corp (NY: BLD )

410.90 +6.23 (+1.54%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	222.86	224.54	220.68	222.38	265,800	-2.92(-1.30%)
Apr 29, 2021	224.12	226.12	221.06	225.30	262,539	+3.78(+1.71%)
Apr 28, 2021	224.05	225.21	220.58	221.52	261,944	-3.28(-1.46%)
Apr 27, 2021	227.00	229.49	223.80	224.80	305,970	-2.28(-1.00%)
Apr 26, 2021	227.31	229.35	225.57	227.08	253,972	+2.08(+0.92%)
Apr 23, 2021	225.87	226.27	223.35	225.00	281,500	+2.37(+1.06%)
Apr 22, 2021	224.25	225.39	219.53	222.63	257,744	-1.84(-0.82%)
Apr 21, 2021	220.93	226.78	220.93	224.47	234,812	+2.51(+1.13%)
Apr 20, 2021	228.64	231.26	218.03	221.96	343,013	-8.02(-3.49%)
Apr 19, 2021	233.72	234.28	227.54	229.98	279,108	-2.08(-0.90%)
Apr 16, 2021	231.99	235.50	230.28	232.06	465,100	+1.75(+0.76%)
Apr 15, 2021	234.38	234.51	229.80	230.31	296,300	-1.33(-0.57%)
Apr 14, 2021	229.26	234.10	229.11	231.64	280,593	+3.16(+1.38%)
Apr 13, 2021	226.93	229.38	222.14	228.48	277,981	+1.58(+0.70%)
Apr 12, 2021	218.55	227.13	217.16	226.90	344,800	+7.63(+3.48%)
Apr 09, 2021	211.62	220.70	210.90	219.27	353,700	+8.13(+3.85%)
Apr 08, 2021	211.35	211.61	206.89	211.14	222,062	+1.87(+0.89%)
Apr 07, 2021	217.44	217.77	208.80	209.27	197,862	-7.73(-3.56%)
Apr 06, 2021	215.54	218.25	213.86	217.00	258,337	+1.82(+0.85%)
Apr 05, 2021	218.00	218.85	212.50	215.18	255,970	+1.59(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Topbuild Corp (NY: BLD )

Historical Prices