Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topbuild Corp (NY: BLD )

407.08 +15.83 (+4.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 168.35 172.40 168.35 170.69 372,346 +3.34(+2.00%)
Sep 29, 2020 169.65 171.82 167.28 167.35 231,645 -0.38(-0.23%)
Sep 28, 2020 162.62 168.65 161.35 167.73 376,467 +9.21(+5.81%)
Sep 25, 2020 156.68 159.20 155.02 158.52 221,200 +0.47(+0.30%)
Sep 24, 2020 154.96 161.18 153.07 158.05 286,655 +3.43(+2.22%)
Sep 23, 2020 161.52 161.78 154.12 154.62 266,507 -7.25(-4.48%)
Sep 22, 2020 158.24 162.22 155.64 161.87 169,993 +4.17(+2.64%)
Sep 21, 2020 157.75 158.67 154.51 157.70 286,063 -4.66(-2.87%)
Sep 18, 2020 163.50 165.50 159.97 162.36 730,000 +1.11(+0.69%)
Sep 17, 2020 161.49 163.96 159.16 161.25 279,814 -3.84(-2.33%)
Sep 16, 2020 157.49 166.48 157.02 165.09 378,765 +9.81(+6.32%)
Sep 15, 2020 159.43 161.07 155.15 155.28 313,041 -3.38(-2.13%)
Sep 14, 2020 158.00 158.81 154.88 158.66 182,108 +2.32(+1.48%)
Sep 11, 2020 156.47 157.46 152.95 156.34 187,100 +1.27(+0.82%)
Sep 10, 2020 154.96 158.72 153.62 155.07 334,178 +0.63(+0.41%)
Sep 09, 2020 150.42 155.46 149.17 154.44 306,893 +5.45(+3.66%)
Sep 08, 2020 145.20 154.52 144.58 148.99 451,308 +0.98(+0.66%)
Sep 04, 2020 154.96 155.35 141.14 148.01 464,700 -5.09(-3.32%)
Sep 03, 2020 161.98 161.98 152.50 153.10 411,648 -9.21(-5.67%)
Sep 02, 2020 164.82 164.99 159.33 162.31 321,768 -1.86(-1.13%)
Sep 01, 2020 153.59 164.59 152.60 164.17 350,486 +10.37(+6.74%)
Aug 31, 2020 155.81 156.26 152.81 153.80 249,892 -2.96(-1.89%)
Aug 28, 2020 155.59 157.60 154.15 156.76 228,300 +1.72(+1.11%)
Aug 27, 2020 156.61 158.18 153.33 155.04 207,131 -0.20(-0.13%)
Aug 26, 2020 155.03 156.43 152.86 155.24 217,456 +0.79(+0.51%)
Aug 25, 2020 158.83 158.83 154.04 154.45 237,997 -3.47(-2.20%)
Aug 24, 2020 158.31 158.41 155.50 157.92 156,662 +0.54(+0.34%)
Aug 21, 2020 154.57 158.63 153.52 157.38 204,100 +2.14(+1.38%)
Aug 20, 2020 155.08 159.38 154.73 155.24 208,445 -1.81(-1.15%)
Aug 19, 2020 156.69 157.65 154.12 157.05 241,543 +1.84(+1.19%)
Aug 18, 2020 157.39 159.56 155.05 155.21 379,242 -1.24(-0.79%)
Aug 17, 2020 154.24 157.34 154.00 156.45 259,481 +3.01(+1.96%)
Aug 14, 2020 151.28 154.29 151.11 153.44 283,600 +0.63(+0.41%)
Aug 13, 2020 148.00 153.84 147.20 152.81 287,136 +4.49(+3.03%)
Aug 12, 2020 145.40 149.24 145.12 148.32 228,966 +4.29(+2.98%)
Aug 11, 2020 147.04 149.30 143.73 144.03 307,251 -1.61(-1.11%)
Aug 10, 2020 147.06 151.73 143.83 145.64 366,700 +3.70(+2.61%)
Aug 07, 2020 138.15 143.19 138.15 141.94 306,600 +2.84(+2.04%)
Aug 06, 2020 140.21 140.85 137.00 139.10 216,360 -1.86(-1.32%)
Aug 05, 2020 137.69 141.53 135.86 140.96 400,273 +6.55(+4.87%)
Aug 04, 2020 139.20 140.00 128.91 134.41 451,836 -1.59(-1.17%)
Aug 03, 2020 133.00 138.12 132.50 136.00 495,097 +4.08(+3.09%)
Jul 31, 2020 132.92 134.10 128.78 131.92 315,200 -2.39(-1.78%)
Jul 30, 2020 132.55 135.40 131.01 134.31 308,894 +0.05(+0.04%)
Jul 29, 2020 128.02 134.83 127.86 134.26 368,417 +7.40(+5.83%)
Jul 28, 2020 133.14 135.55 126.74 126.86 316,625 -6.46(-4.85%)
Jul 27, 2020 125.08 133.41 125.08 133.32 377,199 +8.45(+6.77%)
Jul 24, 2020 124.01 125.95 121.54 124.87 244,300 +0.22(+0.18%)
Jul 23, 2020 125.70 129.63 123.33 124.65 286,718 -0.48(-0.38%)
Jul 22, 2020 121.28 128.07 121.28 125.13 322,773 +2.80(+2.29%)
Jul 21, 2020 125.65 125.78 122.04 122.33 246,128 -2.66(-2.13%)
Jul 20, 2020 126.00 126.37 123.37 124.99 154,810 -1.00(-0.79%)
Jul 17, 2020 127.50 128.56 125.68 125.99 328,800 -0.98(-0.77%)
Jul 16, 2020 123.64 127.34 122.64 126.97 430,115 +3.51(+2.84%)
Jul 15, 2020 121.87 124.51 119.34 123.46 408,125 +5.25(+4.44%)
Jul 14, 2020 112.43 118.29 112.13 118.21 313,724 +5.09(+4.50%)
Jul 13, 2020 119.17 121.00 112.92 113.12 254,870 -4.11(-3.51%)
Jul 10, 2020 117.45 118.98 116.34 117.23 183,500 +0.71(+0.61%)
Jul 09, 2020 119.30 119.44 114.85 116.52 348,776 -2.95(-2.47%)
Jul 08, 2020 114.56 119.48 114.56 119.47 301,672 +5.89(+5.19%)
Jul 07, 2020 116.44 117.25 113.36 113.58 302,818 -4.44(-3.76%)
Jul 06, 2020 114.98 118.50 114.34 118.02 408,102 +6.28(+5.62%)
Jul 02, 2020 114.53 115.72 111.32 111.74 324,500 +0.06(+0.05%)
Jul 01, 2020 113.82 114.78 111.41 111.68 388,982 -2.09(-1.84%)
Jun 30, 2020 112.23 116.06 111.95 113.77 753,449 +2.03(+1.82%)
Jun 29, 2020 107.37 114.36 104.52 111.74 7,422,064 +4.85(+4.54%)
Jun 26, 2020 110.99 114.32 105.37 106.89 883,400 -4.92(-4.40%)
Jun 25, 2020 116.55 117.00 108.28 111.81 1,233,201 -9.46(-7.80%)
Jun 24, 2020 125.01 126.23 118.22 121.27 348,371 -5.99(-4.71%)
Jun 23, 2020 125.13 128.22 122.53 127.26 253,739 +4.52(+3.68%)
Jun 22, 2020 121.30 123.06 119.00 122.74 230,560 +0.78(+0.64%)
Jun 19, 2020 123.99 124.82 119.31 121.96 612,300 -0.24(-0.20%)
Jun 18, 2020 125.17 126.08 121.47 122.20 242,564 -3.71(-2.95%)
Jun 17, 2020 128.12 129.13 125.70 125.91 291,272 -1.60(-1.25%)
Jun 16, 2020 133.11 133.11 124.47 127.51 408,495 -0.37(-0.29%)
Jun 15, 2020 111.50 127.98 110.07 127.88 489,235 +13.13(+11.44%)
Jun 12, 2020 119.90 120.32 112.42 114.75 435,300 +1.02(+0.90%)
Jun 11, 2020 118.53 119.56 113.66 113.73 454,702 -12.06(-9.59%)
Jun 10, 2020 126.51 128.29 121.69 125.79 288,180 -1.83(-1.43%)
Jun 09, 2020 121.24 129.81 120.50 127.62 373,351 +4.64(+3.77%)
Jun 08, 2020 131.69 134.75 122.29 122.98 406,787 -7.57(-5.80%)
Jun 05, 2020 127.95 132.60 126.00 130.55 418,600 +8.98(+7.39%)
Jun 04, 2020 126.09 126.36 121.31 121.57 335,511 -4.74(-3.75%)
Jun 03, 2020 123.49 127.26 121.65 126.31 381,674 +5.63(+4.67%)
Jun 02, 2020 120.02 120.99 118.24 120.68 257,600 +1.99(+1.68%)
Jun 01, 2020 115.56 120.50 113.55 118.69 369,321 +4.00(+3.49%)
May 29, 2020 115.55 117.63 113.76 114.69 448,000 -2.41(-2.06%)
May 28, 2020 126.50 127.73 116.37 117.10 529,120 -7.69(-6.16%)
May 27, 2020 122.01 124.91 120.84 124.79 630,385 +6.19(+5.22%)
May 26, 2020 116.07 119.52 113.58 118.60 476,779 +8.16(+7.39%)
May 22, 2020 106.30 110.63 104.87 110.44 227,900 +4.92(+4.66%)
May 21, 2020 101.95 107.82 101.75 105.52 340,444 +3.37(+3.30%)
May 20, 2020 99.51 102.27 98.93 102.15 380,057 +4.72(+4.84%)
May 19, 2020 98.98 100.88 97.35 97.43 262,707 -2.92(-2.91%)
May 18, 2020 99.40 101.53 96.82 100.35 434,243 +9.99(+11.06%)
May 15, 2020 86.60 92.18 85.76 90.36 272,400 +3.10(+3.55%)
May 14, 2020 83.57 87.30 80.77 87.26 475,151 +1.23(+1.43%)
May 13, 2020 85.88 87.55 84.35 86.03 338,808 -1.93(-2.19%)
May 12, 2020 93.76 94.30 87.73 87.96 419,036 -5.70(-6.09%)
May 11, 2020 96.76 96.76 93.31 93.66 321,305 -5.28(-5.34%)
May 08, 2020 100.70 101.81 97.91 98.94 504,900 +0.84(+0.86%)
May 07, 2020 98.63 99.65 97.50 98.10 377,128 +1.40(+1.45%)
May 06, 2020 97.74 99.44 94.36 96.70 389,195 -1.38(-1.41%)
May 05, 2020 94.40 99.66 94.39 98.08 554,811 +9.07(+10.19%)
May 04, 2020 88.11 89.33 86.13 89.01 481,507 -0.05(-0.06%)
May 01, 2020 90.44 91.42 87.30 89.06 308,300 -4.13(-4.43%)
Apr 30, 2020 97.44 97.83 93.13 93.19 335,812 -8.05(-7.95%)
Apr 29, 2020 97.12 103.65 97.12 101.24 592,426 +7.70(+8.23%)
Apr 28, 2020 90.00 94.05 89.64 93.54 419,835 +7.42(+8.62%)
Apr 27, 2020 82.03 86.67 82.03 86.12 323,078 +5.27(+6.52%)
Apr 24, 2020 76.70 81.24 75.89 80.85 271,200 +4.93(+6.49%)
Apr 23, 2020 75.30 77.97 74.25 75.92 202,782 +0.90(+1.20%)
Apr 22, 2020 77.25 77.25 74.39 75.02 243,836 +0.35(+0.47%)
Apr 21, 2020 72.12 75.20 72.12 74.67 353,143 -0.64(-0.85%)
Apr 20, 2020 75.26 77.97 75.22 75.31 307,757 -2.66(-3.41%)
Apr 17, 2020 72.31 78.44 72.31 77.97 343,100 +8.39(+12.06%)
Apr 16, 2020 70.65 71.50 68.66 69.58 388,069 -0.96(-1.36%)
Apr 15, 2020 74.74 75.22 70.20 70.54 305,681 -6.93(-8.95%)
Apr 14, 2020 79.34 80.68 76.29 77.47 281,388 +1.35(+1.77%)
Apr 13, 2020 82.33 82.33 75.19 76.12 356,776 -7.15(-8.59%)
Apr 09, 2020 80.78 84.11 79.07 83.27 396,400 +5.28(+6.77%)
Apr 08, 2020 74.94 80.03 73.82 77.99 435,349 +4.81(+6.57%)
Apr 07, 2020 73.40 78.41 72.72 73.18 387,280 +2.37(+3.35%)
Apr 06, 2020 62.53 70.96 62.05 70.81 424,822 +10.03(+16.50%)
Apr 03, 2020 64.41 65.19 59.09 60.78 277,800 -4.35(-6.68%)
Apr 02, 2020 62.31 67.12 61.43 65.13 296,562 +2.14(+3.40%)
Apr 01, 2020 67.84 69.89 61.83 62.99 400,717 -8.65(-12.07%)
Mar 31, 2020 74.21 75.86 70.31 71.64 391,408 -2.92(-3.92%)
Mar 30, 2020 79.62 79.68 72.88 74.56 368,997 -4.35(-5.51%)
Mar 27, 2020 79.84 82.81 77.17 78.91 409,300 -4.32(-5.19%)
Mar 26, 2020 77.22 83.47 75.56 83.23 288,162 +7.14(+9.38%)
Mar 25, 2020 73.60 79.64 70.26 76.09 607,508 +1.97(+2.66%)
Mar 24, 2020 69.73 77.38 68.01 74.12 406,758 +8.51(+12.97%)
Mar 23, 2020 65.16 66.48 61.43 65.61 759,821 -0.60(-0.91%)
Mar 20, 2020 64.13 68.99 61.95 66.21 763,300 +2.28(+3.57%)
Mar 19, 2020 59.51 66.88 57.01 63.93 387,346 +4.03(+6.73%)
Mar 18, 2020 58.01 62.95 54.83 59.90 1,007,853 -3.79(-5.95%)
Mar 17, 2020 60.37 65.37 54.93 63.69 1,112,802 +4.57(+7.73%)
Mar 16, 2020 70.47 71.13 58.13 59.12 682,924 -20.43(-25.68%)
Mar 13, 2020 80.71 81.76 73.24 79.55 630,500 +4.06(+5.38%)
Mar 12, 2020 80.36 80.87 69.90 75.49 714,891 -10.81(-12.53%)
Mar 11, 2020 91.60 92.25 85.05 86.30 438,043 -8.13(-8.61%)
Mar 10, 2020 94.74 94.74 89.00 94.43 555,791 +2.18(+2.36%)
Mar 09, 2020 94.43 98.96 91.01 92.25 446,023 -14.45(-13.54%)
Mar 06, 2020 106.82 109.38 102.93 106.70 403,200 -3.97(-3.59%)
Mar 05, 2020 113.34 114.29 109.00 110.67 455,031 -5.58(-4.80%)
Mar 04, 2020 110.94 116.35 108.90 116.25 541,903 +8.95(+8.34%)
Mar 03, 2020 105.65 108.41 104.14 107.30 408,294 +1.56(+1.48%)
Mar 02, 2020 101.00 106.08 100.61 105.74 523,843 +4.74(+4.69%)
Feb 28, 2020 103.38 104.38 97.72 101.00 774,200 -5.36(-5.04%)
Feb 27, 2020 105.03 110.61 103.65 106.36 538,320 -2.34(-2.15%)
Feb 26, 2020 115.19 115.71 108.26 108.70 726,730 -5.31(-4.66%)
Feb 25, 2020 119.80 120.00 108.08 114.01 870,083 -6.77(-5.61%)
Feb 24, 2020 118.14 122.13 118.14 120.78 371,657 -2.23(-1.81%)
Feb 21, 2020 123.49 125.62 119.15 123.01 258,400 -0.82(-0.66%)
Feb 20, 2020 123.17 124.73 120.58 123.83 269,793 +0.40(+0.32%)
Feb 19, 2020 121.42 125.66 121.42 123.43 401,389 +2.80(+2.32%)
Feb 18, 2020 118.86 120.74 118.38 120.63 243,090 +2.05(+1.73%)
Feb 14, 2020 119.34 119.56 117.89 118.58 129,700 -0.12(-0.10%)
Feb 13, 2020 117.18 120.71 117.18 118.70 268,884 +1.05(+0.89%)
Feb 12, 2020 116.93 117.76 113.70 117.65 195,734 +0.44(+0.38%)
Feb 11, 2020 119.95 120.62 117.04 117.21 213,074 -1.86(-1.56%)
Feb 10, 2020 116.43 120.06 116.43 119.07 397,080 +3.17(+2.74%)
Feb 07, 2020 115.88 116.50 114.75 115.90 178,800 +0.35(+0.30%)
Feb 06, 2020 115.13 116.62 114.57 115.55 184,054 +1.04(+0.91%)
Feb 05, 2020 112.92 115.61 111.81 114.51 252,826 +2.51(+2.24%)
Feb 04, 2020 114.60 114.87 111.09 112.00 243,701 -1.52(-1.34%)
Feb 03, 2020 114.81 115.42 113.40 113.52 225,114 -0.99(-0.86%)
Jan 31, 2020 117.77 118.58 114.26 114.51 273,300 -3.74(-3.16%)
Jan 30, 2020 116.44 118.45 116.17 118.25 233,976 +1.04(+0.89%)
Jan 29, 2020 117.64 119.40 115.73 117.21 190,839 -0.29(-0.25%)
Jan 28, 2020 114.55 117.77 114.53 117.50 231,265 +4.12(+3.63%)
Jan 27, 2020 112.67 114.81 112.08 113.38 206,486 -0.32(-0.28%)
Jan 24, 2020 117.93 119.99 112.90 113.70 301,200 -3.77(-3.21%)
Jan 23, 2020 114.28 117.75 114.00 117.47 426,045 +3.29(+2.88%)
Jan 22, 2020 114.62 115.23 113.93 114.18 336,446 +0.27(+0.24%)
Jan 21, 2020 111.77 113.98 111.42 113.91 293,121 +2.31(+2.07%)
Jan 17, 2020 111.07 112.09 110.10 111.60 346,300 +1.19(+1.08%)
Jan 16, 2020 109.52 111.52 109.45 110.41 317,971 +1.09(+1.00%)
Jan 15, 2020 105.79 109.46 105.61 109.32 356,292 +3.80(+3.60%)
Jan 14, 2020 105.15 106.58 104.30 105.52 235,399 +0.64(+0.61%)
Jan 13, 2020 104.39 105.40 104.20 104.88 381,265 +0.29(+0.28%)
Jan 10, 2020 104.60 105.99 103.67 104.59 187,200 -0.34(-0.32%)
Jan 09, 2020 106.41 107.32 104.53 104.93 318,258 -1.27(-1.20%)
Jan 08, 2020 105.35 108.50 105.35 106.20 313,504 +1.48(+1.41%)
Jan 07, 2020 104.46 106.25 104.30 104.72 198,551 +0.21(+0.20%)
Jan 06, 2020 103.40 104.98 103.19 104.51 202,882 +1.13(+1.09%)
Jan 03, 2020 102.30 104.12 102.30 103.38 243,900 +0.27(+0.26%)
Jan 02, 2020 103.85 103.85 102.00 103.11 197,498 +0.03(+0.03%)
Dec 31, 2019 102.75 103.55 102.38 103.08 230,400 +0.33(+0.32%)
Dec 30, 2019 102.44 102.87 100.96 102.75 176,981 -0.09(-0.09%)
Dec 27, 2019 102.42 103.50 101.86 102.84 164,700 +0.55(+0.54%)
Dec 26, 2019 103.93 103.93 101.92 102.29 122,580 -1.66(-1.60%)
Dec 24, 2019 102.21 104.01 101.67 103.95 76,200 +2.21(+2.17%)
Dec 23, 2019 101.95 102.82 101.26 101.74 299,142 -1.32(-1.28%)
Dec 20, 2019 101.69 103.67 100.72 103.06 1,504,900 +1.48(+1.46%)
Dec 19, 2019 104.20 104.60 99.79 101.58 470,122 -2.78(-2.66%)
Dec 18, 2019 105.68 106.33 102.35 104.36 263,723 -0.59(-0.56%)
Dec 17, 2019 105.59 106.96 104.36 104.95 323,962 -0.28(-0.27%)
Dec 16, 2019 106.00 107.36 104.41 105.23 347,146 -0.72(-0.68%)
Dec 13, 2019 104.50 106.77 103.85 105.95 267,500 +0.85(+0.81%)
Dec 12, 2019 108.40 109.87 104.97 105.10 417,627 -3.47(-3.20%)
Dec 11, 2019 108.27 109.39 107.84 108.57 198,350 +0.37(+0.34%)
Dec 10, 2019 109.41 109.80 107.76 108.20 216,892 -1.51(-1.38%)
Dec 09, 2019 109.37 110.97 108.70 109.71 212,270 +0.34(+0.31%)
Dec 06, 2019 110.87 111.46 108.75 109.37 238,400 -1.01(-0.92%)
Dec 05, 2019 109.60 111.82 109.60 110.38 214,150 +1.10(+1.01%)
Dec 04, 2019 109.78 110.31 108.67 109.28 203,583 -0.31(-0.28%)
Dec 03, 2019 107.01 109.82 107.01 109.59 154,724 +1.89(+1.75%)
Dec 02, 2019 110.05 110.62 107.34 107.70 263,070 -2.58(-2.34%)
Nov 29, 2019 112.01 112.69 110.25 110.28 75,100 -1.98(-1.76%)
Nov 27, 2019 111.77 113.74 111.77 112.26 217,400 +0.05(+0.04%)
Nov 26, 2019 110.11 112.24 109.88 112.21 286,915 +2.23(+2.03%)
Nov 25, 2019 109.96 112.71 109.70 109.98 259,590 +0.82(+0.75%)
Nov 22, 2019 110.16 110.61 107.25 109.16 147,900 -0.53(-0.48%)
Nov 21, 2019 111.14 112.41 109.11 109.69 244,407 -0.58(-0.53%)
Nov 20, 2019 109.94 112.18 109.55 110.27 273,553 +0.33(+0.30%)
Nov 19, 2019 109.52 110.63 107.79 109.94 289,512 +1.02(+0.94%)
Nov 18, 2019 106.90 110.09 106.90 108.92 194,018 +1.63(+1.52%)
Nov 15, 2019 109.78 109.78 107.00 107.29 170,300 -2.23(-2.04%)
Nov 14, 2019 108.98 110.84 108.52 109.52 184,408 +0.02(+0.02%)
Nov 13, 2019 107.00 109.93 106.35 109.50 220,478 +2.18(+2.03%)
Nov 12, 2019 107.00 107.98 105.19 107.32 246,739 +1.01(+0.95%)
Nov 11, 2019 105.00 106.54 105.00 106.31 174,462 +0.93(+0.88%)
Nov 08, 2019 105.53 106.98 104.89 105.38 240,400 -0.37(-0.35%)
Nov 07, 2019 109.60 109.60 103.79 105.75 363,442 -3.47(-3.18%)
Nov 06, 2019 105.95 109.47 104.38 109.22 276,531 +2.59(+2.43%)
Nov 05, 2019 109.12 111.48 106.29 106.63 442,672 -1.65(-1.52%)
Nov 04, 2019 110.43 110.57 108.20 108.28 478,598 -1.99(-1.80%)
Nov 01, 2019 105.10 110.29 104.75 110.27 616,800 +6.34(+6.10%)
Oct 31, 2019 102.00 106.82 97.50 103.93 953,714 +7.41(+7.68%)
Oct 30, 2019 97.26 97.56 93.01 96.52 444,338 -1.07(-1.10%)
Oct 29, 2019 98.28 100.59 97.50 97.59 294,827 -0.79(-0.80%)
Oct 28, 2019 100.44 101.31 97.98 98.38 326,932 -1.68(-1.68%)
Oct 25, 2019 100.11 101.78 99.87 100.06 154,300 +0.03(+0.03%)
Oct 24, 2019 98.96 100.30 97.82 100.03 254,142 +1.21(+1.22%)
Oct 23, 2019 100.32 100.32 98.51 98.82 218,838 -1.68(-1.67%)
Oct 22, 2019 101.97 101.97 100.25 100.50 215,097 -0.93(-0.92%)
Oct 21, 2019 102.00 102.81 100.93 101.43 205,895 -0.18(-0.18%)
Oct 18, 2019 101.72 102.13 100.80 101.61 152,800 -0.33(-0.32%)
Oct 17, 2019 101.00 102.72 100.97 101.94 304,884 +1.59(+1.58%)
Oct 16, 2019 99.45 100.81 99.00 100.35 230,243 +0.83(+0.83%)
Oct 15, 2019 98.82 99.98 97.90 99.52 204,794 +0.89(+0.90%)
Oct 14, 2019 97.67 99.26 96.66 98.63 183,837 +0.96(+0.98%)
Oct 11, 2019 98.17 99.19 96.59 97.67 275,400 +0.89(+0.92%)
Oct 10, 2019 97.91 97.94 96.33 96.78 175,360 -0.87(-0.89%)
Oct 09, 2019 96.05 97.79 95.95 97.65 169,750 +2.20(+2.30%)
Oct 08, 2019 94.43 96.61 94.42 95.45 206,587 +0.04(+0.04%)
Oct 07, 2019 96.07 96.07 95.03 95.41 340,587 -1.19(-1.23%)
Oct 04, 2019 93.82 97.37 93.22 96.60 284,500 +3.44(+3.69%)
Oct 03, 2019 93.56 94.44 91.31 93.16 266,288 -0.46(-0.49%)
Oct 02, 2019 94.37 94.63 92.74 93.62 259,111 -1.18(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.