Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topbuild Corp (NY: BLD )

407.08 +15.83 (+4.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 398.05 409.42 397.40 407.08 236,615 +15.83(+4.05%)
Apr 25, 2024 376.87 394.38 372.51 391.25 238,937 +2.98(+0.77%)
Apr 24, 2024 397.96 404.82 385.69 388.27 254,855 -6.86(-1.74%)
Apr 23, 2024 384.66 396.90 375.33 395.13 454,451 +10.47(+2.72%)
Apr 22, 2024 388.88 388.88 378.00 384.66 266,862 +0.34(+0.09%)
Apr 19, 2024 389.42 394.94 380.38 384.32 284,227 -5.49(-1.41%)
Apr 18, 2024 395.27 400.92 388.58 389.81 354,268 +1.07(+0.28%)
Apr 17, 2024 403.34 403.34 386.99 388.74 411,747 -11.26(-2.81%)
Apr 16, 2024 403.45 404.35 382.88 400.00 612,903 -11.04(-2.69%)
Apr 15, 2024 420.10 425.22 409.34 411.04 179,841 -6.96(-1.67%)
Apr 12, 2024 417.70 422.11 413.57 418.00 224,204 -3.45(-0.82%)
Apr 11, 2024 422.35 423.62 418.32 421.45 215,918 +1.85(+0.44%)
Apr 10, 2024 413.55 426.12 411.55 419.60 214,741 -14.67(-3.38%)
Apr 09, 2024 440.15 440.15 424.24 434.27 180,469 -3.25(-0.74%)
Apr 08, 2024 449.00 452.87 437.50 437.52 217,411 -9.39(-2.10%)
Apr 05, 2024 437.66 447.54 437.44 446.91 190,899 +11.03(+2.53%)
Apr 04, 2024 448.50 450.00 434.42 435.88 214,166 -5.90(-1.34%)
Apr 03, 2024 430.30 443.04 425.99 441.78 245,641 +8.62(+1.99%)
Apr 02, 2024 427.43 435.78 422.58 433.16 243,915 -5.19(-1.18%)
Apr 01, 2024 442.93 447.20 436.40 438.35 223,153 -2.38(-0.54%)
Mar 28, 2024 438.20 443.07 437.09 440.73 164,599 +2.26(+0.52%)
Mar 27, 2024 436.39 438.49 434.30 438.47 130,958 +5.86(+1.35%)
Mar 26, 2024 435.66 439.52 432.33 432.61 148,628 -2.79(-0.64%)
Mar 25, 2024 433.89 441.19 433.89 435.40 233,291 -0.20(-0.05%)
Mar 22, 2024 438.77 440.00 432.33 435.60 184,781 -3.52(-0.80%)
Mar 21, 2024 431.06 441.39 430.06 439.12 265,286 +14.74(+3.47%)
Mar 20, 2024 410.00 426.18 409.26 424.38 329,794 +13.38(+3.26%)
Mar 19, 2024 408.07 415.35 406.35 411.00 289,773 +3.50(+0.86%)
Mar 18, 2024 413.04 415.96 406.28 407.50 248,169 -2.30(-0.56%)
Mar 15, 2024 406.02 412.84 403.99 409.80 642,751 +0.84(+0.21%)
Mar 14, 2024 413.23 414.52 402.05 408.96 364,485 -2.54(-0.62%)
Mar 13, 2024 407.30 414.42 407.30 411.50 178,448 +5.71(+1.41%)
Mar 12, 2024 399.87 408.44 397.32 405.79 193,210 +6.07(+1.52%)
Mar 11, 2024 406.71 406.71 394.63 399.72 257,863 -7.53(-1.85%)
Mar 08, 2024 420.66 421.62 406.88 407.25 275,574 -10.67(-2.55%)
Mar 07, 2024 416.56 421.75 416.18 417.92 335,265 +6.19(+1.50%)
Mar 06, 2024 406.21 412.09 404.68 411.73 209,230 +9.90(+2.46%)
Mar 05, 2024 404.75 412.82 399.18 401.83 310,850 -2.53(-0.63%)
Mar 04, 2024 414.94 416.75 403.84 404.36 279,505 -6.25(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.