Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.440 9.665 9.430 9.650 583,549 +0.26(+2.77%)
Mar 27, 2024 9.300 9.415 9.270 9.390 367,831 +0.17(+1.84%)
Mar 26, 2024 9.210 9.315 9.195 9.220 175,784 +0.07(+0.77%)
Mar 25, 2024 9.140 9.230 9.130 9.150 167,044 +0.05(+0.55%)
Mar 22, 2024 9.160 9.190 9.070 9.100 157,556 -0.03(-0.33%)
Mar 21, 2024 9.160 9.250 9.040 9.130 272,428 -0.01(-0.11%)
Mar 20, 2024 8.940 9.190 8.940 9.140 266,849 +0.18(+2.01%)
Mar 19, 2024 8.830 9.080 8.800 8.960 436,115 +0.16(+1.82%)
Mar 18, 2024 8.940 8.940 8.660 8.800 706,495 -0.17(-1.90%)
Mar 15, 2024 9.090 9.190 8.970 8.970 519,986 -0.17(-1.86%)
Mar 14, 2024 9.250 9.250 8.960 9.140 580,798 -0.11(-1.19%)
Mar 13, 2024 9.280 9.360 9.190 9.250 322,946 -0.06(-0.64%)
Mar 12, 2024 9.360 9.360 9.260 9.310 300,892 -0.05(-0.53%)
Mar 11, 2024 9.420 9.460 9.340 9.360 313,031 -0.07(-0.74%)
Mar 08, 2024 9.390 9.473 9.310 9.430 174,285 +0.06(+0.64%)
Mar 07, 2024 9.430 9.450 9.325 9.370 220,246 -0.01(-0.11%)
Mar 06, 2024 9.430 9.460 9.370 9.380 210,601 -0.01(-0.11%)
Mar 05, 2024 9.490 9.500 9.380 9.390 221,500 -0.15(-1.57%)
Mar 04, 2024 9.500 9.610 9.390 9.540 241,979 +0.03(+0.32%)
Mar 01, 2024 9.420 9.510 9.335 9.510 187,869 +0.08(+0.85%)
Feb 29, 2024 9.550 9.590 9.390 9.430 233,389 -0.04(-0.42%)
Feb 28, 2024 9.530 9.620 9.450 9.470 228,062 -0.12(-1.25%)
Feb 27, 2024 9.570 9.620 9.560 9.590 187,379 +0.02(+0.21%)
Feb 26, 2024 9.500 9.625 9.450 9.570 246,300 +0.08(+0.84%)
Feb 23, 2024 9.660 9.670 9.450 9.490 244,389 -0.15(-1.56%)
Feb 22, 2024 9.620 9.720 9.570 9.640 406,736 +0.07(+0.73%)
Feb 21, 2024 9.470 9.570 9.410 9.570 187,642 +0.10(+1.06%)
Feb 20, 2024 9.500 9.595 9.450 9.470 239,314 -0.11(-1.15%)
Feb 16, 2024 9.560 9.650 9.400 9.580 422,885 -0.01(-0.10%)
Feb 15, 2024 9.500 9.590 9.455 9.590 343,031 +0.11(+1.16%)
Feb 14, 2024 9.460 9.515 9.410 9.480 199,460 +0.10(+1.07%)
Feb 13, 2024 9.350 9.410 9.200 9.380 360,135 -0.15(-1.57%)
Feb 12, 2024 9.540 9.640 9.500 9.530 222,054 +0.00(+0.00%)
Feb 09, 2024 9.370 9.565 9.370 9.530 397,431 -0.02(-0.21%)
Feb 08, 2024 9.470 9.630 9.460 9.550 191,253 +0.05(+0.53%)
Feb 07, 2024 9.480 9.525 9.380 9.500 241,651 +0.01(+0.11%)
Feb 06, 2024 9.290 9.505 9.280 9.490 423,789 +0.22(+2.37%)
Feb 05, 2024 9.180 9.295 9.180 9.270 192,603 +0.02(+0.22%)
Feb 02, 2024 9.280 9.280 9.150 9.250 219,371 -0.09(-0.96%)
Feb 01, 2024 9.170 9.360 9.050 9.340 288,562 +0.19(+2.08%)
Jan 31, 2024 9.340 9.420 9.140 9.150 405,336 -0.16(-1.72%)
Jan 30, 2024 9.260 9.330 9.210 9.310 315,058 -0.04(-0.43%)
Jan 29, 2024 9.330 9.370 9.250 9.350 200,852 +0.00(+0.00%)
Jan 26, 2024 9.310 9.360 9.230 9.350 249,018 +0.08(+0.86%)
Jan 25, 2024 9.260 9.330 9.200 9.270 257,712 +0.03(+0.32%)
Jan 24, 2024 9.530 9.540 9.210 9.240 415,067 -0.19(-2.01%)
Jan 23, 2024 9.560 9.580 9.275 9.430 400,629 -0.05(-0.53%)
Jan 22, 2024 9.430 9.650 9.380 9.480 513,983 -0.12(-1.25%)
Jan 19, 2024 9.580 9.670 9.500 9.600 717,098 +0.07(+0.73%)
Jan 18, 2024 9.630 9.630 9.441 9.530 257,188 -0.05(-0.52%)
Jan 17, 2024 9.500 9.590 9.475 9.580 335,821 +0.06(+0.63%)
Jan 16, 2024 9.450 9.550 9.410 9.520 285,336 -0.03(-0.31%)
Jan 12, 2024 9.550 9.750 9.520 9.550 300,836 +0.05(+0.53%)
Jan 11, 2024 9.310 9.530 9.270 9.500 368,026 +0.14(+1.50%)
Jan 10, 2024 9.590 9.670 9.310 9.360 652,132 -0.23(-2.40%)
Jan 09, 2024 9.330 9.600 9.320 9.590 363,296 +0.17(+1.80%)
Jan 08, 2024 9.320 9.480 9.250 9.420 205,774 +0.13(+1.40%)
Jan 05, 2024 9.190 9.350 9.190 9.290 256,124 +0.01(+0.11%)
Jan 04, 2024 9.270 9.390 9.235 9.280 321,253 -0.05(-0.54%)
Jan 03, 2024 9.230 9.420 9.130 9.330 307,195 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.