Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exterran Corp (NY: EXTN )

4.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.270 7.200 6.070 6.800 653,003 +0.50(+7.94%)
Apr 29, 2020 6.000 6.350 5.750 6.300 319,433 +0.57(+9.95%)
Apr 28, 2020 5.010 5.740 4.990 5.730 397,302 +0.74(+14.83%)
Apr 27, 2020 4.810 5.040 4.590 4.990 174,198 +0.16(+3.31%)
Apr 24, 2020 4.950 5.060 4.710 4.830 168,300 -0.12(-2.42%)
Apr 23, 2020 4.670 5.100 4.517 4.950 274,076 +0.40(+8.79%)
Apr 22, 2020 4.640 4.782 4.390 4.550 195,505 +0.04(+0.89%)
Apr 21, 2020 4.580 4.730 4.310 4.510 436,553 -0.25(-5.25%)
Apr 20, 2020 4.720 5.000 4.430 4.760 357,311 +0.03(+0.63%)
Apr 17, 2020 4.420 4.820 4.400 4.730 167,000 +0.43(+10.00%)
Apr 16, 2020 5.290 5.350 4.250 4.300 346,411 -0.98(-18.56%)
Apr 15, 2020 5.070 5.340 4.950 5.280 403,805 +0.03(+0.57%)
Apr 14, 2020 5.420 5.550 5.180 5.250 279,867 -0.09(-1.69%)
Apr 13, 2020 4.970 5.380 4.860 5.340 274,040 +0.37(+7.44%)
Apr 09, 2020 4.680 5.190 4.640 4.970 288,200 +0.29(+6.20%)
Apr 08, 2020 4.400 4.720 4.200 4.680 317,634 +0.43(+10.12%)
Apr 07, 2020 4.330 4.660 4.100 4.250 364,012 +0.08(+1.92%)
Apr 06, 2020 3.630 4.235 3.534 4.170 379,379 +0.65(+18.47%)
Apr 03, 2020 4.250 4.340 3.240 3.520 495,300 -0.73(-17.18%)
Apr 02, 2020 4.250 4.580 4.070 4.250 341,877 -0.07(-1.62%)
Apr 01, 2020 4.630 4.630 4.270 4.320 215,980 -0.48(-10.00%)
Mar 31, 2020 4.610 4.870 4.500 4.800 359,412 +0.18(+3.90%)
Mar 30, 2020 5.010 5.040 4.375 4.620 232,924 -0.50(-9.77%)
Mar 27, 2020 5.200 5.200 4.760 5.120 249,200 -0.29(-5.36%)
Mar 26, 2020 5.160 5.440 4.980 5.410 287,906 +0.26(+5.05%)
Mar 25, 2020 5.490 5.610 5.030 5.150 340,985 -0.45(-8.04%)
Mar 24, 2020 4.900 5.610 4.710 5.600 385,460 +0.89(+18.90%)
Mar 23, 2020 5.050 5.090 4.230 4.710 418,892 -0.31(-6.18%)
Mar 20, 2020 5.070 5.150 4.500 5.020 772,100 +0.00(+0.00%)
Mar 19, 2020 5.080 5.290 4.885 5.020 279,629 -0.07(-1.38%)
Mar 18, 2020 6.180 6.370 4.870 5.090 416,015 -1.59(-23.80%)
Mar 17, 2020 5.530 6.700 5.040 6.680 451,399 +1.17(+21.23%)
Mar 16, 2020 6.250 7.149 5.500 5.510 653,181 -2.99(-35.18%)
Mar 13, 2020 5.830 8.810 5.510 8.500 1,354,900 +3.04(+55.68%)
Mar 12, 2020 4.850 5.610 4.800 5.460 681,273 +0.53(+10.75%)
Mar 11, 2020 4.850 5.087 4.810 4.930 627,109 -0.12(-2.38%)
Mar 10, 2020 5.290 5.470 4.830 5.050 393,991 +0.04(+0.80%)
Mar 09, 2020 5.830 6.050 4.980 5.010 331,995 -1.57(-23.86%)
Mar 06, 2020 6.630 6.640 6.370 6.580 317,300 -0.03(-0.45%)
Mar 05, 2020 7.200 7.200 6.500 6.610 477,438 -0.66(-9.08%)
Mar 04, 2020 7.360 7.450 6.750 7.270 997,942 +0.07(+0.97%)
Mar 03, 2020 6.510 7.360 6.360 7.200 1,168,304 +0.60(+9.09%)
Mar 02, 2020 5.090 6.775 5.090 6.600 738,592 +1.50(+29.41%)
Feb 28, 2020 5.170 5.370 4.830 5.100 397,100 -0.27(-5.03%)
Feb 27, 2020 5.180 6.050 5.110 5.370 548,440 -0.21(-3.76%)
Feb 26, 2020 5.640 5.740 5.500 5.580 324,578 -0.07(-1.24%)
Feb 25, 2020 6.120 6.200 5.610 5.650 252,881 -0.45(-7.38%)
Feb 24, 2020 6.020 6.150 5.800 6.100 314,803 -0.17(-2.71%)
Feb 21, 2020 6.270 6.400 6.020 6.270 320,000 -0.02(-0.32%)
Feb 20, 2020 6.590 6.740 6.080 6.290 426,285 -0.29(-4.41%)
Feb 19, 2020 6.650 6.670 6.300 6.580 379,457 -0.01(-0.15%)
Feb 18, 2020 6.340 6.920 6.330 6.590 402,503 +0.22(+3.45%)
Feb 14, 2020 5.520 6.660 5.450 6.370 998,600 +0.85(+15.40%)
Feb 13, 2020 4.640 6.220 4.640 5.520 1,249,370 +0.92(+20.00%)
Feb 12, 2020 5.080 5.150 4.560 4.600 364,432 -0.38(-7.63%)
Feb 11, 2020 5.150 5.280 4.980 4.980 233,091 -0.07(-1.39%)
Feb 10, 2020 5.080 5.090 4.630 5.050 288,135 -0.04(-0.79%)
Feb 07, 2020 5.240 5.240 5.050 5.090 148,200 -0.23(-4.32%)
Feb 06, 2020 5.800 5.800 5.300 5.320 206,096 -0.42(-7.32%)
Feb 05, 2020 5.500 5.750 5.373 5.740 271,406 +0.35(+6.49%)
Feb 04, 2020 5.610 5.700 5.370 5.390 144,617 -0.11(-2.00%)
Feb 03, 2020 5.440 5.650 5.330 5.500 295,250 +0.10(+1.85%)
Jan 31, 2020 5.410 5.450 5.200 5.400 178,300 -0.03(-0.55%)
Jan 30, 2020 5.450 5.580 5.300 5.430 165,104 -0.15(-2.69%)
Jan 29, 2020 5.760 5.810 5.520 5.580 149,342 -0.16(-2.79%)
Jan 28, 2020 5.770 5.835 5.650 5.740 142,138 +0.03(+0.53%)
Jan 27, 2020 5.650 5.880 5.590 5.710 168,037 -0.17(-2.89%)
Jan 24, 2020 6.050 6.050 5.660 5.880 179,500 -0.21(-3.45%)
Jan 23, 2020 6.360 6.360 6.060 6.090 169,566 -0.35(-5.43%)
Jan 22, 2020 6.500 6.560 6.380 6.440 133,477 -0.14(-2.13%)
Jan 21, 2020 6.650 6.695 6.370 6.580 186,692 -0.03(-0.45%)
Jan 17, 2020 6.560 6.670 6.473 6.610 172,200 +0.10(+1.54%)
Jan 16, 2020 6.050 6.520 6.050 6.510 267,164 +0.48(+7.96%)
Jan 15, 2020 6.540 6.660 6.020 6.030 162,459 -0.53(-8.08%)
Jan 14, 2020 6.630 6.760 6.445 6.560 138,399 -0.09(-1.35%)
Jan 13, 2020 6.890 6.900 6.610 6.650 153,405 -0.26(-3.76%)
Jan 10, 2020 7.500 7.510 6.880 6.910 174,400 -0.70(-9.20%)
Jan 09, 2020 7.730 7.860 7.510 7.610 190,374 -0.14(-1.81%)
Jan 08, 2020 8.130 8.250 7.750 7.750 158,091 -0.41(-5.02%)
Jan 07, 2020 8.260 8.460 8.080 8.160 161,238 -0.14(-1.69%)
Jan 06, 2020 7.530 8.555 7.480 8.300 317,147 +0.88(+11.86%)
Jan 03, 2020 7.310 7.630 7.220 7.420 322,700 +0.21(+2.91%)
Jan 02, 2020 7.820 7.830 7.150 7.210 235,817 -0.62(-7.92%)
Dec 31, 2019 8.170 8.190 7.710 7.830 260,700 -0.35(-4.28%)
Dec 30, 2019 7.850 8.220 7.820 8.180 226,952 +0.33(+4.20%)
Dec 27, 2019 8.070 8.100 7.820 7.850 201,100 -0.21(-2.61%)
Dec 26, 2019 8.120 8.290 7.920 8.060 193,443 -0.03(-0.37%)
Dec 24, 2019 8.000 8.160 7.970 8.090 128,100 +0.10(+1.25%)
Dec 23, 2019 7.270 8.090 7.270 7.990 295,699 +0.74(+10.21%)
Dec 20, 2019 7.370 7.430 7.190 7.250 1,180,400 -0.08(-1.09%)
Dec 19, 2019 7.500 7.600 7.315 7.330 483,033 -0.15(-2.01%)
Dec 18, 2019 7.420 7.570 7.290 7.480 409,985 +0.07(+0.94%)
Dec 17, 2019 7.150 7.540 7.050 7.410 471,202 +0.34(+4.81%)
Dec 16, 2019 6.620 7.140 6.550 7.070 596,070 +0.54(+8.27%)
Dec 13, 2019 6.630 6.630 6.300 6.530 323,300 -0.10(-1.51%)
Dec 12, 2019 6.680 6.770 6.570 6.630 303,417 -0.02(-0.30%)
Dec 11, 2019 6.370 6.890 6.355 6.650 448,291 +0.28(+4.40%)
Dec 10, 2019 6.130 6.380 6.040 6.370 339,529 +0.21(+3.41%)
Dec 09, 2019 5.920 6.340 5.897 6.160 386,868 +0.22(+3.70%)
Dec 06, 2019 5.570 5.960 5.540 5.940 469,700 +0.37(+6.64%)
Dec 05, 2019 5.370 5.670 5.340 5.570 345,782 +0.22(+4.11%)
Dec 04, 2019 5.230 5.530 5.230 5.350 398,371 +0.15(+2.88%)
Dec 03, 2019 5.270 5.350 5.060 5.200 277,035 -0.14(-2.62%)
Dec 02, 2019 5.380 5.590 5.300 5.340 224,955 -0.04(-0.74%)
Nov 29, 2019 5.430 5.430 5.125 5.380 184,700 -0.14(-2.54%)
Nov 27, 2019 5.450 5.770 5.420 5.520 213,600 -0.05(-0.90%)
Nov 26, 2019 6.250 6.270 5.515 5.570 311,171 -0.72(-11.45%)
Nov 25, 2019 6.290 6.430 6.170 6.290 194,392 +0.02(+0.32%)
Nov 22, 2019 6.240 6.470 6.130 6.270 294,000 +0.05(+0.80%)
Nov 21, 2019 6.180 6.320 5.840 6.220 305,722 +0.08(+1.30%)
Nov 20, 2019 6.310 6.490 6.030 6.140 308,197 -0.18(-2.85%)
Nov 19, 2019 6.780 6.930 5.970 6.320 639,263 -0.52(-7.60%)
Nov 18, 2019 7.520 7.520 6.800 6.840 265,974 -0.72(-9.52%)
Nov 15, 2019 7.860 7.950 7.260 7.560 549,000 -0.23(-2.95%)
Nov 14, 2019 7.810 7.976 7.650 7.790 259,784 -0.07(-0.89%)
Nov 13, 2019 8.200 8.200 7.610 7.860 316,086 -0.41(-4.96%)
Nov 12, 2019 8.370 8.610 8.130 8.270 331,230 -0.06(-0.72%)
Nov 11, 2019 8.480 8.505 7.850 8.330 440,171 -0.31(-3.59%)
Nov 08, 2019 9.270 9.280 8.530 8.640 587,300 -0.80(-8.47%)
Nov 07, 2019 11.88 11.99 9.400 9.440 205,567 -2.43(-20.47%)
Nov 06, 2019 13.40 13.61 11.85 11.87 269,925 -1.62(-12.01%)
Nov 05, 2019 13.50 14.89 13.27 13.49 237,708 +0.05(+0.37%)
Nov 04, 2019 13.08 13.80 13.02 13.44 198,501 +0.43(+3.31%)
Nov 01, 2019 12.73 13.04 12.55 13.01 104,600 +0.34(+2.68%)
Oct 31, 2019 12.45 12.68 12.36 12.67 101,676 +0.13(+1.04%)
Oct 30, 2019 12.72 12.72 12.36 12.54 93,052 -0.20(-1.57%)
Oct 29, 2019 12.14 12.76 12.14 12.74 144,955 +0.49(+4.00%)
Oct 28, 2019 12.18 12.35 12.05 12.25 95,366 +0.16(+1.32%)
Oct 25, 2019 12.37 12.44 11.92 12.09 153,600 -0.37(-2.97%)
Oct 24, 2019 12.98 12.98 12.41 12.46 123,465 -0.48(-3.71%)
Oct 23, 2019 12.44 12.96 12.30 12.94 91,711 +0.40(+3.19%)
Oct 22, 2019 12.61 12.78 12.32 12.54 151,788 +0.01(+0.08%)
Oct 21, 2019 12.47 12.78 12.40 12.53 177,798 +0.10(+0.80%)
Oct 18, 2019 12.58 12.89 12.36 12.43 116,000 -0.20(-1.58%)
Oct 17, 2019 12.48 12.76 12.48 12.63 118,570 +0.20(+1.61%)
Oct 16, 2019 12.33 12.64 12.33 12.43 76,125 +0.03(+0.24%)
Oct 15, 2019 12.36 12.66 12.27 12.40 77,071 +0.03(+0.24%)
Oct 14, 2019 12.26 12.46 11.80 12.37 74,109 -0.02(-0.16%)
Oct 11, 2019 12.13 12.47 12.11 12.39 109,400 +0.44(+3.68%)
Oct 10, 2019 12.11 12.29 11.87 11.95 95,975 -0.05(-0.42%)
Oct 09, 2019 12.40 12.40 11.97 12.00 91,868 -0.23(-1.88%)
Oct 08, 2019 12.23 12.36 12.00 12.23 95,934 -0.20(-1.61%)
Oct 07, 2019 12.39 12.67 12.20 12.43 119,364 +0.13(+1.06%)
Oct 04, 2019 12.25 12.57 12.09 12.30 156,100 +0.11(+0.90%)
Oct 03, 2019 12.23 12.42 12.11 12.19 156,266 -0.18(-1.46%)
Oct 02, 2019 12.47 12.72 12.21 12.37 117,888 -0.22(-1.75%)
Oct 01, 2019 13.14 13.32 12.57 12.59 99,774 -0.47(-3.60%)
Sep 30, 2019 13.22 13.23 12.98 13.06 123,293 -0.19(-1.43%)
Sep 27, 2019 13.03 13.42 13.03 13.25 132,400 +0.04(+0.30%)
Sep 26, 2019 13.51 13.63 13.12 13.21 105,260 -0.35(-2.58%)
Sep 25, 2019 13.30 13.74 13.25 13.56 123,226 +0.15(+1.12%)
Sep 24, 2019 13.62 13.62 13.27 13.41 147,403 -0.29(-2.12%)
Sep 23, 2019 13.35 13.78 13.35 13.70 139,327 +0.23(+1.71%)
Sep 20, 2019 13.38 13.50 13.11 13.47 780,900 +0.12(+0.90%)
Sep 19, 2019 13.41 14.32 13.22 13.35 160,441 +0.05(+0.38%)
Sep 18, 2019 13.34 13.54 13.15 13.30 337,929 -0.19(-1.41%)
Sep 17, 2019 13.33 13.59 12.65 13.49 230,686 +0.08(+0.60%)
Sep 16, 2019 14.27 14.27 13.27 13.41 280,963 +0.04(+0.30%)
Sep 13, 2019 13.46 13.65 13.01 13.37 197,000 +0.09(+0.68%)
Sep 12, 2019 12.84 13.30 12.20 13.28 264,839 +0.27(+2.08%)
Sep 11, 2019 12.34 13.13 12.05 13.01 1,413,715 +0.74(+6.03%)
Sep 10, 2019 11.70 12.31 11.60 12.27 238,106 +0.63(+5.41%)
Sep 09, 2019 11.20 11.74 11.16 11.64 237,037 +0.50(+4.49%)
Sep 06, 2019 11.23 11.40 11.12 11.14 158,100 -0.16(-1.42%)
Sep 05, 2019 10.86 11.32 10.86 11.30 225,705 +0.58(+5.41%)
Sep 04, 2019 10.61 10.85 10.44 10.72 163,741 +0.33(+3.18%)
Sep 03, 2019 10.29 10.45 9.970 10.39 168,408 -0.16(-1.52%)
Aug 30, 2019 10.41 10.62 10.25 10.55 182,900 +0.22(+2.13%)
Aug 29, 2019 10.03 10.52 10.01 10.33 246,442 +0.33(+3.30%)
Aug 28, 2019 9.830 10.20 9.730 10.00 196,244 +0.21(+2.15%)
Aug 27, 2019 10.24 10.42 9.650 9.790 326,664 -0.44(-4.30%)
Aug 26, 2019 10.40 10.55 10.12 10.23 270,598 -0.10(-0.97%)
Aug 23, 2019 10.57 10.68 10.22 10.33 217,600 -0.44(-4.09%)
Aug 22, 2019 10.63 10.85 10.52 10.77 191,396 +0.21(+1.99%)
Aug 21, 2019 10.60 10.71 10.20 10.56 244,432 +0.16(+1.54%)
Aug 20, 2019 10.21 10.50 10.01 10.40 249,567 +0.12(+1.17%)
Aug 19, 2019 9.990 10.40 9.920 10.28 238,864 +0.40(+4.05%)
Aug 16, 2019 9.610 9.910 9.480 9.880 288,900 +0.29(+3.02%)
Aug 15, 2019 9.490 9.680 9.080 9.590 251,190 +0.07(+0.74%)
Aug 14, 2019 9.620 9.640 9.200 9.520 365,224 -0.32(-3.25%)
Aug 13, 2019 9.900 10.39 9.740 9.840 397,106 -0.04(-0.40%)
Aug 12, 2019 10.21 10.21 9.710 9.880 454,115 -0.41(-3.98%)
Aug 09, 2019 10.63 10.77 10.27 10.29 222,800 -0.33(-3.11%)
Aug 08, 2019 11.51 11.52 10.51 10.62 238,643 -0.88(-7.65%)
Aug 07, 2019 11.82 12.09 11.37 11.50 111,189 -0.71(-5.81%)
Aug 06, 2019 10.95 12.79 10.95 12.21 239,072 -0.17(-1.37%)
Aug 05, 2019 12.38 12.53 12.11 12.38 178,100 -0.36(-2.83%)
Aug 02, 2019 12.72 12.80 12.49 12.74 143,100 -0.05(-0.39%)
Aug 01, 2019 13.49 13.49 12.38 12.79 208,951 -0.86(-6.30%)
Jul 31, 2019 13.39 13.88 13.39 13.65 221,860 +0.38(+2.86%)
Jul 30, 2019 12.38 13.31 12.28 13.27 208,296 +0.79(+6.33%)
Jul 29, 2019 12.56 12.56 12.23 12.48 117,153 -0.08(-0.64%)
Jul 26, 2019 12.22 12.60 12.05 12.56 109,300 +0.41(+3.37%)
Jul 25, 2019 12.56 12.56 12.13 12.15 199,649 -0.30(-2.41%)
Jul 24, 2019 12.39 12.57 12.18 12.45 156,002 +0.03(+0.24%)
Jul 23, 2019 12.38 12.52 12.18 12.42 116,653 +0.09(+0.73%)
Jul 22, 2019 12.17 12.52 12.07 12.33 101,009 +0.17(+1.40%)
Jul 19, 2019 11.89 12.26 11.89 12.16 168,100 +0.25(+2.10%)
Jul 18, 2019 11.87 11.94 11.60 11.91 124,944 +0.02(+0.17%)
Jul 17, 2019 12.30 12.34 11.75 11.89 141,660 -0.43(-3.49%)
Jul 16, 2019 12.48 12.68 12.27 12.32 154,868 -0.21(-1.68%)
Jul 15, 2019 13.27 13.27 12.47 12.53 108,464 -0.67(-5.08%)
Jul 12, 2019 13.27 13.44 13.11 13.20 108,100 -0.12(-0.90%)
Jul 11, 2019 13.39 13.44 13.11 13.32 78,183 -0.10(-0.75%)
Jul 10, 2019 13.65 13.71 13.33 13.42 108,712 -0.05(-0.37%)
Jul 09, 2019 13.77 13.77 13.38 13.47 65,234 -0.37(-2.67%)
Jul 08, 2019 13.79 14.23 13.75 13.84 97,791 -0.02(-0.14%)
Jul 05, 2019 13.68 13.98 13.66 13.86 92,600 +0.04(+0.29%)
Jul 03, 2019 13.72 13.82 13.54 13.82 48,100 +0.16(+1.17%)
Jul 02, 2019 14.21 14.28 13.52 13.66 171,339 -0.59(-4.14%)
Jul 01, 2019 14.48 14.51 14.10 14.25 194,625 +0.03(+0.21%)
Jun 28, 2019 13.43 14.36 13.34 14.22 422,100 +0.77(+5.72%)
Jun 27, 2019 13.50 13.63 13.21 13.45 175,932 -0.05(-0.37%)
Jun 26, 2019 13.31 13.55 13.12 13.50 127,975 +0.40(+3.05%)
Jun 25, 2019 13.05 13.23 12.93 13.10 127,602 +0.05(+0.38%)
Jun 24, 2019 13.52 13.67 13.02 13.05 135,076 -0.43(-3.19%)
Jun 21, 2019 13.73 13.99 13.19 13.48 293,700 -0.25(-1.82%)
Jun 20, 2019 13.13 13.74 13.13 13.73 195,785 +0.87(+6.77%)
Jun 19, 2019 12.73 12.91 12.59 12.86 434,259 +0.13(+1.02%)
Jun 18, 2019 12.55 12.84 12.48 12.73 120,129 +0.33(+2.66%)
Jun 17, 2019 12.44 12.64 12.38 12.40 148,492 -0.11(-0.88%)
Jun 14, 2019 13.25 13.32 12.48 12.51 138,500 -0.76(-5.73%)
Jun 13, 2019 13.45 13.55 13.20 13.27 114,641 +0.08(+0.61%)
Jun 12, 2019 13.65 13.70 13.18 13.19 106,593 -0.56(-4.07%)
Jun 11, 2019 13.94 14.17 13.70 13.75 331,799 -0.02(-0.15%)
Jun 10, 2019 13.72 14.08 13.72 13.77 93,394 +0.10(+0.73%)
Jun 07, 2019 13.31 13.75 13.15 13.67 132,500 +0.38(+2.86%)
Jun 06, 2019 13.51 13.70 13.06 13.29 458,614 -0.23(-1.70%)
Jun 05, 2019 14.07 14.20 13.44 13.52 101,888 -0.61(-4.32%)
Jun 04, 2019 13.74 14.14 13.66 14.13 197,847 +0.57(+4.20%)
Jun 03, 2019 13.89 14.09 13.25 13.56 202,556 -0.24(-1.74%)
May 31, 2019 13.69 13.85 13.59 13.80 210,700 -0.04(-0.29%)
May 30, 2019 13.99 14.21 13.78 13.84 233,912 -0.12(-0.86%)
May 29, 2019 13.61 13.98 13.40 13.96 748,750 +0.04(+0.29%)
May 28, 2019 13.81 14.03 13.70 13.92 203,474 +0.20(+1.46%)
May 24, 2019 13.69 14.00 13.41 13.72 230,400 +0.22(+1.63%)
May 23, 2019 13.70 13.78 13.26 13.50 231,656 -0.57(-4.05%)
May 22, 2019 14.08 14.40 13.83 14.07 255,218 -0.19(-1.33%)
May 21, 2019 13.70 14.42 13.70 14.26 393,282 +0.62(+4.55%)
May 20, 2019 13.61 13.79 13.41 13.64 464,170 -0.01(-0.07%)
May 17, 2019 13.98 14.09 13.60 13.65 242,600 -0.53(-3.74%)
May 16, 2019 14.00 14.24 13.92 14.18 221,176 +0.26(+1.87%)
May 15, 2019 13.28 14.06 13.26 13.92 430,086 +0.48(+3.57%)
May 14, 2019 13.13 13.59 13.13 13.44 459,062 +0.33(+2.52%)
May 13, 2019 13.24 13.44 13.09 13.11 243,504 -0.27(-2.02%)
May 10, 2019 13.76 13.97 13.20 13.38 521,200 -0.46(-3.32%)
May 09, 2019 13.64 14.05 13.64 13.84 249,647 +0.13(+0.95%)
May 08, 2019 13.84 13.98 13.71 13.71 241,088 -0.16(-1.15%)
May 07, 2019 14.05 14.24 13.55 13.87 378,262 -0.40(-2.80%)
May 06, 2019 13.52 14.32 13.36 14.27 212,180 +0.53(+3.86%)
May 03, 2019 13.87 14.04 13.58 13.74 543,600 -0.02(-0.15%)
May 02, 2019 13.68 14.11 13.41 13.76 366,351 -0.46(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.