Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exterran Corp (NY: EXTN )

4.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.730 6.820 6.650 6.790 208,077 +0.06(+0.89%)
Apr 28, 2022 6.650 6.730 6.360 6.730 134,324 +0.20(+3.06%)
Apr 27, 2022 6.480 6.670 6.440 6.530 103,136 +0.00(+0.00%)
Apr 26, 2022 6.500 6.780 6.480 6.530 223,593 -0.05(-0.76%)
Apr 25, 2022 6.590 6.640 6.310 6.580 525,291 -0.21(-3.09%)
Apr 22, 2022 7.000 7.090 6.700 6.790 261,301 -0.29(-4.10%)
Apr 21, 2022 7.700 7.700 7.010 7.080 254,694 -0.52(-6.84%)
Apr 20, 2022 7.540 7.690 7.340 7.600 128,637 +0.07(+0.93%)
Apr 19, 2022 7.460 7.670 7.340 7.530 232,685 -0.01(-0.13%)
Apr 18, 2022 7.500 7.689 7.410 7.540 181,698 +0.05(+0.67%)
Apr 14, 2022 7.240 7.580 7.170 7.490 254,410 +0.21(+2.88%)
Apr 13, 2022 7.180 7.350 6.960 7.280 323,033 +0.17(+2.39%)
Apr 12, 2022 6.920 7.180 6.800 7.110 412,415 +0.30(+4.41%)
Apr 11, 2022 7.020 7.240 6.696 6.810 291,596 -0.18(-2.58%)
Apr 08, 2022 6.410 7.000 6.380 6.990 428,454 +0.51(+7.87%)
Apr 07, 2022 6.490 6.560 6.390 6.480 59,804 +0.03(+0.47%)
Apr 06, 2022 6.510 6.590 6.370 6.450 66,775 -0.03(-0.46%)
Apr 05, 2022 6.560 6.800 6.470 6.480 210,242 -0.08(-1.22%)
Apr 04, 2022 6.290 6.600 6.280 6.560 139,159 +0.28(+4.46%)
Apr 01, 2022 6.210 6.340 6.140 6.280 616,252 +0.07(+1.13%)
Mar 31, 2022 6.300 6.480 6.150 6.210 390,791 -0.18(-2.82%)
Mar 30, 2022 6.450 6.540 6.300 6.390 447,963 -0.05(-0.78%)
Mar 29, 2022 6.370 6.510 6.270 6.440 481,155 -0.04(-0.62%)
Mar 28, 2022 6.530 6.612 6.470 6.480 117,418 -0.17(-2.56%)
Mar 25, 2022 6.380 6.730 6.380 6.650 572,791 +0.20(+3.10%)
Mar 24, 2022 6.630 6.740 6.430 6.450 184,867 -0.15(-2.27%)
Mar 23, 2022 6.410 6.650 6.380 6.600 256,882 +0.28(+4.43%)
Mar 22, 2022 6.440 6.540 6.310 6.320 346,320 -0.11(-1.71%)
Mar 21, 2022 6.360 6.580 6.360 6.430 194,774 +0.12(+1.90%)
Mar 18, 2022 6.170 6.320 6.100 6.310 234,155 +0.14(+2.27%)
Mar 17, 2022 5.930 6.230 5.841 6.170 148,592 +0.34(+5.83%)
Mar 16, 2022 5.700 5.900 5.695 5.830 273,854 +0.13(+2.28%)
Mar 15, 2022 5.720 5.830 5.640 5.700 332,730 -0.19(-3.23%)
Mar 14, 2022 6.200 6.200 5.710 5.890 332,678 -0.32(-5.15%)
Mar 11, 2022 6.180 6.270 6.180 6.210 927,734 -0.01(-0.16%)
Mar 10, 2022 6.200 6.350 6.130 6.220 196,738 +0.01(+0.16%)
Mar 09, 2022 6.300 6.450 6.160 6.210 770,203 -0.13(-2.05%)
Mar 08, 2022 6.480 6.640 6.300 6.340 522,872 -0.03(-0.47%)
Mar 07, 2022 6.410 6.630 6.270 6.370 349,379 +0.14(+2.25%)
Mar 04, 2022 6.180 6.340 6.110 6.230 239,286 +0.03(+0.48%)
Mar 03, 2022 6.170 6.280 6.100 6.200 148,901 +0.01(+0.16%)
Mar 02, 2022 6.100 6.360 6.100 6.190 483,764 +0.13(+2.15%)
Mar 01, 2022 5.950 6.150 5.920 6.060 340,607 +0.14(+2.36%)
Feb 28, 2022 5.690 5.950 5.690 5.920 274,878 +0.15(+2.60%)
Feb 25, 2022 5.620 5.890 5.690 5.770 861,895 +0.15(+2.67%)
Feb 24, 2022 5.700 5.710 5.470 5.620 315,693 -0.10(-1.75%)
Feb 23, 2022 5.760 5.900 5.690 5.720 391,222 -0.03(-0.52%)
Feb 22, 2022 5.810 5.950 5.730 5.750 426,522 -0.06(-1.03%)
Feb 18, 2022 5.810 0 -0.15(-2.52%)
Feb 17, 2022 5.930 6.010 5.920 5.960 142,473 -0.03(-0.50%)
Feb 16, 2022 5.830 6.120 5.830 5.990 235,840 +0.10(+1.70%)
Feb 15, 2022 5.820 5.960 5.750 5.890 270,702 -0.02(-0.34%)
Feb 14, 2022 5.870 6.040 5.810 5.910 525,491 +0.01(+0.17%)
Feb 11, 2022 5.760 6.170 5.760 5.900 729,589 +0.17(+2.97%)
Feb 10, 2022 5.600 5.920 5.520 5.730 484,421 -0.02(-0.35%)
Feb 09, 2022 5.810 5.840 5.636 5.750 965,084 +0.03(+0.52%)
Feb 08, 2022 5.770 5.860 5.601 5.720 522,260 -0.08(-1.38%)
Feb 07, 2022 5.690 5.960 5.660 5.800 831,257 +0.16(+2.84%)
Feb 04, 2022 5.390 5.690 5.390 5.640 446,398 +0.27(+5.03%)
Feb 03, 2022 5.600 5.370 5.370 478,222 -0.34(-5.95%)
Feb 02, 2022 5.540 5.830 5.530 5.710 883,603 +0.11(+1.96%)
Feb 01, 2022 5.440 5.700 5.380 5.600 776,735 +0.14(+2.56%)
Jan 31, 2022 5.110 5.480 5.460 2,302,937 +0.39(+7.69%)
Jan 28, 2022 4.910 5.180 4.890 5.070 1,626,120 +0.06(+1.20%)
Jan 27, 2022 4.860 5.233 4.840 5.010 1,850,751 +0.21(+4.37%)
Jan 26, 2022 4.860 5.140 4.720 4.800 3,482,120 +0.01(+0.21%)
Jan 25, 2022 4.570 4.805 4.490 4.790 4,511,526 +0.00(+0.00%)
Jan 24, 2022 4.840 4.900 4.340 4.790 60,644,908 +1.79(+59.67%)
Jan 21, 2022 3.080 3.105 2.960 3.000 146,245 -0.13(-4.15%)
Jan 20, 2022 3.220 3.320 3.110 3.130 220,186 -0.11(-3.40%)
Jan 19, 2022 3.410 3.480 3.220 3.240 170,042 -0.17(-4.99%)
Jan 18, 2022 3.540 3.584 3.300 3.410 323,723 -0.13(-3.67%)
Jan 14, 2022 3.540 0 +0.09(+2.61%)
Jan 13, 2022 3.450 3.540 3.340 3.450 208,247 -0.02(-0.58%)
Jan 12, 2022 3.480 3.520 3.350 3.470 164,424 +0.01(+0.29%)
Jan 11, 2022 3.310 3.490 3.250 3.460 252,359 +0.19(+5.81%)
Jan 10, 2022 3.460 3.460 3.230 3.270 233,045 -0.20(-5.76%)
Jan 07, 2022 3.410 3.480 3.345 3.470 162,197 +0.06(+1.76%)
Jan 06, 2022 3.390 3.410 3.250 3.410 227,312 +0.09(+2.71%)
Jan 05, 2022 3.450 3.510 3.250 3.320 318,225 -0.12(-3.49%)
Jan 04, 2022 3.400 3.640 3.380 3.440 515,798 +0.16(+4.88%)
Jan 03, 2022 3.010 3.290 2.990 3.280 443,884 +0.30(+10.07%)
Dec 31, 2021 2.850 2.980 2.770 2.980 846,863 +0.06(+2.05%)
Dec 30, 2021 2.920 2.970 2.890 2.920 569,868 +0.00(+0.00%)
Dec 29, 2021 3.050 3.050 2.870 2.920 456,538 -0.13(-4.26%)
Dec 28, 2021 3.060 3.140 2.960 3.050 420,823 -0.03(-0.97%)
Dec 27, 2021 3.020 3.100 2.870 3.080 571,973 +0.06(+1.99%)
Dec 23, 2021 3.010 3.030 2.930 3.020 250,976 +0.05(+1.68%)
Dec 22, 2021 3.010 3.040 2.890 2.970 283,854 -0.03(-1.00%)
Dec 21, 2021 2.870 3.010 2.830 3.000 322,671 +0.16(+5.63%)
Dec 20, 2021 2.800 2.860 2.680 2.840 396,818 -0.08(-2.74%)
Dec 17, 2021 2.890 2.920 2.720 2.920 409,085 +0.03(+1.04%)
Dec 16, 2021 3.080 3.080 2.860 2.890 397,472 -0.16(-5.25%)
Dec 15, 2021 2.870 3.070 2.670 3.050 701,350 +0.17(+5.90%)
Dec 14, 2021 2.970 3.005 2.860 2.880 394,363 -0.10(-3.36%)
Dec 13, 2021 3.150 3.150 2.950 2.980 469,374 -0.20(-6.29%)
Dec 10, 2021 3.280 3.320 3.050 3.180 352,555 -0.06(-1.85%)
Dec 09, 2021 3.140 3.250 3.020 3.240 359,038 +0.08(+2.53%)
Dec 08, 2021 3.200 3.200 3.110 3.160 448,639 -0.03(-0.94%)
Dec 07, 2021 3.220 3.340 3.180 3.190 477,248 +0.04(+1.27%)
Dec 06, 2021 3.070 3.180 2.960 3.150 376,676 +0.06(+1.94%)
Dec 03, 2021 3.280 3.350 3.020 3.090 443,865 -0.10(-3.13%)
Dec 02, 2021 3.230 3.230 3.050 3.190 607,768 -0.03(-0.93%)
Dec 01, 2021 3.480 3.480 3.190 3.220 315,083 -0.19(-5.57%)
Nov 30, 2021 3.490 3.540 3.350 3.410 236,511 -0.17(-4.75%)
Nov 29, 2021 3.740 3.750 3.470 3.580 223,558 -0.12(-3.24%)
Nov 26, 2021 3.550 3.760 3.510 3.700 275,404 -0.12(-3.14%)
Nov 24, 2021 3.620 3.820 3.590 3.820 222,299 +0.11(+2.96%)
Nov 23, 2021 3.740 3.800 3.640 3.710 145,453 +0.01(+0.27%)
Nov 22, 2021 3.860 3.860 3.620 3.700 257,473 -0.11(-2.89%)
Nov 19, 2021 3.950 3.950 3.750 3.810 428,351 -0.25(-6.16%)
Nov 18, 2021 4.120 4.120 4.030 4.060 392,025 -0.12(-2.87%)
Nov 17, 2021 4.250 4.290 4.010 4.180 233,458 -0.13(-3.02%)
Nov 16, 2021 4.250 4.330 4.120 4.310 115,526 +0.05(+1.17%)
Nov 15, 2021 4.430 4.430 4.230 4.260 174,457 -0.16(-3.62%)
Nov 12, 2021 4.460 4.510 4.340 4.420 193,144 -0.08(-1.78%)
Nov 11, 2021 4.600 4.604 4.430 4.500 157,683 -0.10(-2.17%)
Nov 10, 2021 4.660 4.600 215,170 -0.10(-2.13%)
Nov 09, 2021 4.550 4.720 4.430 4.700 215,916 +0.13(+2.84%)
Nov 08, 2021 4.450 4.580 4.450 4.570 206,379 +0.15(+3.39%)
Nov 05, 2021 4.190 4.430 4.130 4.420 327,556 +0.26(+6.25%)
Nov 04, 2021 4.300 4.390 4.020 4.160 467,696 -0.13(-3.03%)
Nov 03, 2021 4.480 4.536 3.960 4.290 927,536 -0.15(-3.38%)
Nov 02, 2021 4.340 4.470 4.160 4.440 285,023 +0.08(+1.83%)
Nov 01, 2021 4.320 4.400 4.240 4.360 155,610 +0.08(+1.87%)
Oct 29, 2021 4.570 4.620 4.210 4.280 329,559 -0.24(-5.31%)
Oct 28, 2021 4.620 4.620 4.413 4.520 160,930 -0.09(-1.95%)
Oct 27, 2021 4.780 4.790 4.605 4.610 163,031 -0.23(-4.75%)
Oct 26, 2021 4.880 4.840 244,068 +0.01(+0.21%)
Oct 25, 2021 4.960 4.960 4.690 4.830 395,027 -0.08(-1.63%)
Oct 22, 2021 4.950 4.990 4.830 4.910 89,128 -0.03(-0.61%)
Oct 21, 2021 4.980 4.980 4.835 4.940 196,928 -0.08(-1.59%)
Oct 20, 2021 5.080 5.080 4.920 5.020 249,189 -0.09(-1.76%)
Oct 19, 2021 5.120 5.120 4.920 5.110 192,612 +0.02(+0.39%)
Oct 18, 2021 5.220 5.290 5.080 5.090 454,686 -0.10(-1.93%)
Oct 15, 2021 5.190 5.240 5.130 5.190 354,005 +0.05(+0.97%)
Oct 14, 2021 4.840 5.140 4.830 5.140 555,730 +0.35(+7.31%)
Oct 13, 2021 4.700 4.800 4.580 4.790 190,015 +0.12(+2.57%)
Oct 12, 2021 4.630 4.702 4.600 4.670 125,774 +0.03(+0.65%)
Oct 11, 2021 4.590 4.680 4.550 4.640 201,725 +0.09(+1.98%)
Oct 08, 2021 4.480 4.625 4.440 4.550 247,573 +0.13(+2.94%)
Oct 07, 2021 4.390 4.445 4.310 4.420 98,164 +0.05(+1.14%)
Oct 06, 2021 4.440 4.550 4.270 4.370 382,485 -0.20(-4.38%)
Oct 05, 2021 4.550 4.600 4.350 4.570 424,674 +0.06(+1.33%)
Oct 04, 2021 4.590 4.680 4.500 4.510 259,248 -0.03(-0.66%)
Oct 01, 2021 4.440 4.610 4.410 4.540 253,743 +0.10(+2.25%)
Sep 30, 2021 4.360 4.468 4.250 4.440 184,971 +0.08(+1.83%)
Sep 29, 2021 4.530 4.555 4.320 4.360 319,002 -0.14(-3.11%)
Sep 28, 2021 4.580 4.695 4.480 4.500 318,343 -0.07(-1.53%)
Sep 27, 2021 4.650 4.660 4.460 4.570 1,598,420 -0.04(-0.87%)
Sep 24, 2021 4.540 4.685 4.540 4.610 512,817 -0.02(-0.43%)
Sep 23, 2021 4.380 4.760 4.380 4.630 1,130,574 +0.37(+8.69%)
Sep 22, 2021 4.260 4.330 4.220 4.260 343,294 +0.05(+1.19%)
Sep 21, 2021 4.180 4.220 3.970 4.210 445,939 +0.06(+1.45%)
Sep 20, 2021 4.200 4.250 4.040 4.150 1,001,891 -0.13(-3.04%)
Sep 17, 2021 4.370 4.430 4.272 4.280 588,331 -0.08(-1.83%)
Sep 16, 2021 4.190 4.400 4.180 4.360 391,175 +0.21(+5.06%)
Sep 15, 2021 3.980 4.190 3.960 4.150 483,172 +0.20(+5.06%)
Sep 14, 2021 4.000 4.010 3.910 3.950 320,975 -0.03(-0.75%)
Sep 13, 2021 3.810 4.000 3.805 3.980 295,365 +0.23(+6.13%)
Sep 10, 2021 3.850 3.850 3.695 3.750 169,442 -0.02(-0.53%)
Sep 09, 2021 3.770 3.880 3.730 3.770 188,970 -0.02(-0.53%)
Sep 08, 2021 3.900 3.900 3.720 3.790 294,791 -0.12(-3.07%)
Sep 07, 2021 3.980 4.020 3.845 3.910 240,889 -0.07(-1.76%)
Sep 03, 2021 3.980 4.000 3.870 3.980 208,939 +0.00(+0.00%)
Sep 02, 2021 4.000 4.100 3.955 3.980 394,076 -0.02(-0.50%)
Sep 01, 2021 3.950 4.000 3.870 4.000 241,745 +0.03(+0.76%)
Aug 31, 2021 3.940 4.020 3.870 3.970 559,910 +0.00(+0.00%)
Aug 30, 2021 3.920 3.990 3.810 3.970 397,564 +0.06(+1.53%)
Aug 27, 2021 3.830 3.930 3.800 3.910 344,413 +0.12(+3.17%)
Aug 26, 2021 3.920 3.950 3.760 3.790 151,875 -0.16(-4.05%)
Aug 25, 2021 3.960 3.995 3.820 3.950 184,522 +0.01(+0.25%)
Aug 24, 2021 3.800 4.020 3.730 3.940 546,923 +0.17(+4.51%)
Aug 23, 2021 3.600 3.795 3.550 3.770 412,774 +0.27(+7.71%)
Aug 20, 2021 3.400 3.530 3.330 3.500 661,829 +0.03(+0.86%)
Aug 19, 2021 3.630 3.630 3.410 3.470 337,485 -0.20(-5.45%)
Aug 18, 2021 3.700 3.730 3.570 3.670 336,487 +0.00(+0.00%)
Aug 17, 2021 3.890 3.895 3.640 3.670 499,295 -0.25(-6.38%)
Aug 16, 2021 4.090 4.090 3.870 3.920 687,819 -0.28(-6.67%)
Aug 13, 2021 4.320 4.320 4.145 4.200 222,999 -0.14(-3.23%)
Aug 12, 2021 4.410 4.470 4.280 4.340 251,876 -0.06(-1.36%)
Aug 11, 2021 4.050 4.400 4.045 4.400 356,788 +0.30(+7.32%)
Aug 10, 2021 4.440 4.440 4.030 4.100 1,022,626 -0.41(-9.09%)
Aug 09, 2021 4.340 4.560 4.260 4.510 291,330 +0.12(+2.73%)
Aug 06, 2021 4.400 4.420 4.240 4.390 147,512 +0.05(+1.15%)
Aug 05, 2021 4.300 4.380 4.240 4.340 245,169 +0.07(+1.64%)
Aug 04, 2021 4.340 4.360 4.240 4.270 330,525 -0.14(-3.17%)
Aug 03, 2021 4.420 4.420 4.170 4.410 125,051 -0.01(-0.23%)
Aug 02, 2021 4.400 4.510 4.310 4.420 226,864 +0.04(+0.91%)
Jul 30, 2021 4.460 4.470 4.297 4.380 247,093 -0.09(-2.01%)
Jul 29, 2021 4.530 4.530 4.420 4.470 106,504 +0.00(+0.00%)
Jul 28, 2021 4.370 4.520 4.255 4.470 157,764 +0.12(+2.76%)
Jul 27, 2021 4.420 4.440 4.295 4.350 192,095 -0.13(-2.90%)
Jul 26, 2021 4.380 4.530 4.360 4.480 170,947 +0.10(+2.28%)
Jul 23, 2021 4.460 4.460 4.248 4.380 274,418 -0.07(-1.57%)
Jul 22, 2021 4.550 4.600 4.360 4.450 241,136 -0.13(-2.84%)
Jul 21, 2021 4.360 4.580 4.315 4.580 286,399 +0.26(+6.02%)
Jul 20, 2021 4.190 4.390 4.150 4.320 383,924 +0.13(+3.10%)
Jul 19, 2021 4.070 4.210 3.980 4.190 477,629 -0.02(-0.48%)
Jul 16, 2021 4.410 4.420 4.090 4.210 568,601 -0.17(-3.88%)
Jul 15, 2021 4.410 4.460 4.260 4.380 536,426 -0.09(-2.01%)
Jul 14, 2021 4.650 4.770 4.460 4.470 215,062 -0.18(-3.87%)
Jul 13, 2021 4.690 4.690 4.535 4.650 268,207 -0.09(-1.90%)
Jul 12, 2021 4.640 4.790 4.550 4.740 337,676 +0.00(+0.00%)
Jul 09, 2021 4.650 4.750 4.370 4.740 432,119 +0.17(+3.72%)
Jul 08, 2021 4.620 4.680 4.450 4.570 546,075 -0.18(-3.79%)
Jul 07, 2021 4.500 4.750 4.500 4.750 678,251 +0.21(+4.63%)
Jul 06, 2021 4.790 4.810 4.280 4.540 954,888 -0.31(-6.39%)
Jul 02, 2021 4.960 4.960 4.700 4.850 331,729 -0.09(-1.82%)
Jul 01, 2021 4.880 5.030 4.820 4.940 354,493 +0.18(+3.78%)
Jun 30, 2021 4.780 4.810 4.650 4.760 264,533 +0.02(+0.42%)
Jun 29, 2021 4.780 4.780 4.680 4.740 283,362 -0.01(-0.21%)
Jun 28, 2021 5.240 5.270 4.680 4.750 859,325 -0.46(-8.83%)
Jun 25, 2021 4.980 5.260 4.850 5.210 4,663,837 +0.23(+4.62%)
Jun 24, 2021 4.720 5.190 4.570 4.980 947,897 +0.27(+5.73%)
Jun 23, 2021 4.800 4.850 4.580 4.710 628,154 -0.03(-0.63%)
Jun 22, 2021 4.880 4.880 4.640 4.740 389,707 -0.19(-3.85%)
Jun 21, 2021 4.700 4.930 4.620 4.930 499,623 +0.22(+4.67%)
Jun 18, 2021 4.990 4.990 4.680 4.710 563,146 -0.40(-7.83%)
Jun 17, 2021 5.470 5.480 5.020 5.110 471,442 -0.34(-6.24%)
Jun 16, 2021 5.270 5.460 5.160 5.450 425,533 +0.16(+3.02%)
Jun 15, 2021 5.220 5.310 5.060 5.290 400,504 +0.12(+2.32%)
Jun 14, 2021 5.120 5.370 5.092 5.170 452,140 +0.09(+1.77%)
Jun 11, 2021 4.920 5.090 4.920 5.080 247,325 +0.16(+3.25%)
Jun 10, 2021 5.090 5.100 4.890 4.920 283,497 -0.10(-1.99%)
Jun 09, 2021 5.080 5.130 4.957 5.020 280,806 -0.04(-0.79%)
Jun 08, 2021 5.000 5.130 4.870 5.060 368,302 -0.01(-0.20%)
Jun 07, 2021 5.270 5.310 5.000 5.070 514,936 -0.22(-4.16%)
Jun 04, 2021 5.350 5.410 5.220 5.290 282,976 -0.08(-1.49%)
Jun 03, 2021 5.360 5.390 5.240 5.370 348,150 +0.00(+0.00%)
Jun 02, 2021 5.140 5.380 5.000 5.370 530,080 +0.24(+4.68%)
Jun 01, 2021 4.800 5.170 4.770 5.130 552,283 +0.41(+8.69%)
May 28, 2021 4.710 4.740 4.560 4.720 233,661 +0.04(+0.85%)
May 27, 2021 4.570 4.720 4.520 4.680 646,033 +0.10(+2.18%)
May 26, 2021 4.610 4.695 4.530 4.580 447,101 -0.04(-0.87%)
May 25, 2021 4.810 4.900 4.570 4.620 561,894 -0.22(-4.55%)
May 24, 2021 5.030 5.060 4.810 4.840 433,833 -0.11(-2.22%)
May 21, 2021 4.820 5.000 4.730 4.950 603,981 +0.18(+3.77%)
May 20, 2021 4.530 4.770 4.320 4.770 678,301 +0.20(+4.38%)
May 19, 2021 4.930 4.970 4.505 4.570 545,272 -0.55(-10.74%)
May 18, 2021 5.120 5.180 4.850 5.120 738,394 -0.01(-0.19%)
May 17, 2021 4.940 5.300 4.820 5.130 789,942 +0.22(+4.48%)
May 14, 2021 4.520 4.920 4.500 4.910 797,349 +0.41(+9.11%)
May 13, 2021 4.700 4.800 4.370 4.500 784,576 -0.18(-3.85%)
May 12, 2021 4.480 4.820 4.390 4.680 756,858 +0.18(+4.00%)
May 11, 2021 4.450 4.620 4.250 4.500 859,067 -0.08(-1.75%)
May 10, 2021 3.920 4.670 3.880 4.580 2,791,483 +0.82(+21.81%)
May 07, 2021 3.780 3.840 3.670 3.760 1,400,825 -0.02(-0.53%)
May 06, 2021 3.790 3.920 3.700 3.780 1,359,144 -0.01(-0.26%)
May 05, 2021 3.720 3.810 3.610 3.790 869,395 +0.22(+6.16%)
May 04, 2021 3.280 3.590 3.280 3.570 964,450 +0.25(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.