Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exterran Corp (NY: EXTN )

4.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.040 4.190 3.990 4.110 108,580 +0.07(+1.73%)
Jul 28, 2022 4.060 4.120 3.950 4.040 103,913 +0.02(+0.50%)
Jul 27, 2022 3.820 4.040 3.740 4.020 146,810 +0.23(+6.07%)
Jul 26, 2022 3.780 3.810 3.660 3.790 46,508 +0.07(+1.88%)
Jul 25, 2022 3.740 3.740 3.640 3.720 62,052 +0.00(+0.00%)
Jul 22, 2022 3.760 3.770 3.650 3.720 64,104 -0.07(-1.85%)
Jul 21, 2022 3.790 3.870 3.620 3.790 197,673 -0.09(-2.32%)
Jul 20, 2022 3.770 3.970 3.650 3.880 179,701 +0.04(+1.04%)
Jul 19, 2022 3.490 3.875 3.490 3.840 121,179 +0.36(+10.34%)
Jul 18, 2022 3.440 3.530 3.340 3.480 429,526 +0.10(+2.96%)
Jul 15, 2022 3.440 3.440 3.315 3.380 474,753 +0.01(+0.30%)
Jul 14, 2022 3.570 3.620 3.270 3.370 306,299 -0.29(-7.92%)
Jul 13, 2022 3.700 3.750 3.590 3.660 241,385 -0.09(-2.40%)
Jul 12, 2022 3.960 4.060 3.710 3.750 397,066 -0.31(-7.64%)
Jul 11, 2022 4.170 4.170 3.970 4.060 161,021 -0.20(-4.69%)
Jul 08, 2022 4.320 4.320 4.020 4.260 190,839 -0.04(-0.93%)
Jul 07, 2022 3.940 4.360 3.940 4.300 186,906 +0.43(+11.11%)
Jul 06, 2022 4.020 4.020 3.560 3.870 327,088 -0.13(-3.25%)
Jul 05, 2022 3.850 4.070 3.805 4.000 285,499 +0.11(+2.83%)
Jul 01, 2022 4.300 4.320 3.860 3.890 204,221 -0.41(-9.53%)
Jun 30, 2022 4.310 4.410 4.170 4.300 323,140 -0.11(-2.49%)
Jun 29, 2022 4.560 4.560 4.360 4.410 181,560 -0.11(-2.43%)
Jun 28, 2022 4.620 4.683 4.470 4.520 129,284 +0.00(+0.00%)
Jun 27, 2022 4.510 4.590 4.500 4.520 107,788 -0.04(-0.88%)
Jun 24, 2022 4.640 4.690 4.500 4.560 184,632 -0.02(-0.44%)
Jun 23, 2022 4.600 4.610 4.310 4.580 543,670 -0.04(-0.87%)
Jun 22, 2022 4.750 4.790 4.550 4.620 183,082 -0.37(-7.41%)
Jun 21, 2022 4.830 5.046 4.750 4.990 237,612 +0.24(+5.05%)
Jun 17, 2022 4.780 4.955 4.530 4.750 296,270 -0.06(-1.25%)
Jun 16, 2022 5.030 5.190 4.720 4.810 467,011 -0.39(-7.50%)
Jun 15, 2022 5.110 5.355 5.000 5.200 608,837 +0.14(+2.77%)
Jun 14, 2022 5.570 5.570 5.000 5.060 264,809 -0.43(-7.83%)
Jun 13, 2022 5.590 5.750 5.400 5.490 218,214 -0.29(-5.02%)
Jun 10, 2022 6.080 6.095 5.710 5.780 98,116 -0.42(-6.77%)
Jun 09, 2022 6.420 6.420 6.200 6.200 74,361 -0.25(-3.88%)
Jun 08, 2022 6.390 6.530 6.340 6.450 183,699 +0.04(+0.62%)
Jun 07, 2022 6.150 6.430 6.100 6.410 114,513 +0.20(+3.22%)
Jun 06, 2022 6.260 6.281 6.090 6.210 66,487 +0.01(+0.16%)
Jun 03, 2022 6.310 6.310 6.130 6.200 60,838 -0.10(-1.59%)
Jun 02, 2022 6.220 6.450 6.170 6.300 93,270 +0.08(+1.29%)
Jun 01, 2022 6.180 6.220 6.040 6.220 842,039 +0.11(+1.80%)
May 31, 2022 6.200 6.480 6.070 6.110 132,696 +0.03(+0.49%)
May 27, 2022 6.050 6.100 5.940 6.080 171,286 +0.10(+1.67%)
May 26, 2022 5.970 6.120 5.970 5.980 117,477 +0.10(+1.70%)
May 25, 2022 5.780 5.920 5.695 5.880 221,024 +0.13(+2.26%)
May 24, 2022 5.590 5.790 5.590 5.750 295,691 +0.06(+1.05%)
May 23, 2022 5.870 5.870 5.690 5.690 88,319 -0.13(-2.23%)
May 20, 2022 5.850 6.120 5.800 5.820 242,136 -0.03(-0.51%)
May 19, 2022 5.710 5.940 5.710 5.850 63,830 -0.01(-0.17%)
May 18, 2022 6.090 6.130 5.810 5.860 102,214 -0.24(-3.93%)
May 17, 2022 6.090 6.170 6.030 6.100 159,347 +0.07(+1.16%)
May 16, 2022 5.840 6.100 5.840 6.030 90,990 +0.15(+2.55%)
May 13, 2022 5.700 5.990 5.670 5.880 152,498 +0.23(+4.07%)
May 12, 2022 5.800 5.870 5.570 5.650 164,019 -0.22(-3.75%)
May 11, 2022 5.760 6.270 5.760 5.870 301,736 +0.13(+2.26%)
May 10, 2022 5.650 5.900 5.640 5.740 440,680 +0.12(+2.14%)
May 09, 2022 5.710 5.880 5.620 5.620 282,009 -0.33(-5.55%)
May 06, 2022 6.330 6.330 5.950 5.950 705,494 -0.36(-5.71%)
May 05, 2022 6.830 6.840 6.010 6.310 213,646 -0.55(-8.02%)
May 04, 2022 6.600 6.860 6.400 6.860 163,928 +0.26(+3.94%)
May 03, 2022 6.270 6.690 6.270 6.600 149,122 +0.24(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.