Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.484 5.484 5.484 0 -0.15(-2.74%)
Dec 29, 2016 5.703 5.703 5.532 5.638 119,021 -0.08(-1.31%)
Dec 28, 2016 5.835 5.835 5.711 5.713 92,072 -0.16(-2.73%)
Dec 27, 2016 5.778 5.906 5.778 5.873 224,271 +0.14(+2.47%)
Dec 23, 2016 5.732 5.732 5.732 0 +0.04(+0.67%)
Dec 22, 2016 5.752 5.756 5.693 5.693 67,863 +0.03(+0.57%)
Dec 21, 2016 5.670 5.725 5.661 5.661 43,112 -0.03(-0.58%)
Dec 20, 2016 5.657 5.712 5.657 5.694 90,043 +0.07(+1.24%)
Dec 19, 2016 5.530 5.624 5.530 5.624 52,552 +0.15(+2.65%)
Dec 16, 2016 5.642 5.648 5.427 5.479 267,410 -0.15(-2.64%)
Dec 15, 2016 5.571 5.640 5.503 5.627 98,649 +0.19(+3.47%)
Dec 14, 2016 5.477 5.518 5.439 5.439 139,356 -0.06(-1.06%)
Dec 13, 2016 5.459 5.537 5.459 5.497 66,129 +0.18(+3.48%)
Dec 12, 2016 5.323 5.348 5.280 5.312 60,812 -0.05(-0.95%)
Dec 09, 2016 5.618 5.618 5.349 5.363 219,681 -0.03(-0.65%)
Dec 08, 2016 5.386 5.453 5.336 5.398 94,000 +0.09(+1.75%)
Dec 07, 2016 5.075 5.305 5.075 5.305 57,028 +0.23(+4.55%)
Dec 06, 2016 4.983 5.080 4.983 5.074 103,546 +0.07(+1.30%)
Dec 05, 2016 4.933 5.031 4.933 5.008 36,254 +0.12(+2.39%)
Dec 02, 2016 4.751 4.892 4.739 4.892 71,421 +0.11(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.