Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.05 +4.99 (+5.87%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.109 2.119 2.119 2.119 47,830 +0.01(+0.58%)
Dec 30, 2013 2.087 2.107 2.087 2.107 102,960 +0.03(+1.51%)
Dec 27, 2013 2.084 2.086 2.075 2.075 57,899 -0.01(-0.55%)
Dec 26, 2013 2.087 2.089 2.076 2.087 167,330 +0.02(+1.12%)
Dec 24, 2013 1.992 2.079 1.946 2.064 173,674 +0.01(+0.37%)
Dec 23, 2013 2.042 2.063 2.042 2.056 187,214 +0.03(+1.65%)
Dec 20, 2013 2.035 2.038 2.023 2.023 23,852 +0.03(+1.33%)
Dec 19, 2013 1.986 2.000 1.986 1.996 64,396 -0.02(-0.94%)
Dec 18, 2013 1.979 2.017 1.947 2.015 82,702 +0.03(+1.68%)
Dec 17, 2013 1.952 1.996 1.952 1.982 217,975 +0.03(+1.67%)
Dec 16, 2013 1.914 1.960 1.914 1.949 187,088 +0.06(+3.10%)
Dec 13, 2013 1.914 1.914 1.888 1.891 46,343 -0.01(-0.60%)
Dec 12, 2013 1.941 1.950 1.899 1.902 120,548 -0.03(-1.72%)
Dec 11, 2013 1.963 1.963 1.935 1.935 28,214 -0.05(-2.50%)
Dec 10, 2013 1.933 2.016 1.933 1.985 121,909 -0.01(-0.36%)
Dec 09, 2013 1.995 2.000 1.985 1.992 97,275 +0.02(+0.97%)
Dec 06, 2013 1.943 1.986 1.943 1.973 315,478 +0.05(+2.57%)
Dec 05, 2013 1.910 1.926 1.907 1.924 107,916 +0.03(+1.74%)
Dec 04, 2013 1.899 1.910 1.885 1.891 126,070 -0.01(-0.48%)
Dec 03, 2013 1.910 1.910 1.891 1.900 30,307 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.