Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.145 1.147 1.117 1.121 677,967 -0.02(-1.52%)
Oct 26, 2012 1.131 1.138 1.138 1.138 556,815 +0.02(+2.12%)
Oct 25, 2012 1.105 1.122 1.103 1.115 141,059 +0.02(+1.43%)
Oct 24, 2012 1.129 1.129 1.094 1.099 561,747 -0.03(-2.51%)
Oct 23, 2012 1.111 1.132 1.083 1.127 596,377 +0.02(+1.85%)
Oct 19, 2012 1.156 1.156 1.103 1.107 620,404 -0.05(-4.39%)
Oct 18, 2012 1.172 1.174 1.155 1.158 342,784 -0.01(-1.08%)
Oct 17, 2012 1.169 1.191 1.149 1.170 609,216 -0.02(-1.43%)
Oct 16, 2012 1.150 1.194 1.147 1.187 1,191,254 +0.05(+4.79%)
Oct 15, 2012 1.106 1.138 1.106 1.133 489,895 +0.03(+3.15%)
Oct 12, 2012 1.115 1.120 1.098 1.098 305,968 -0.02(-1.69%)
Oct 11, 2012 1.120 1.135 1.112 1.117 506,701 +0.00(+0.39%)
Oct 10, 2012 1.137 1.139 1.113 1.113 713,613 -0.03(-2.21%)
Oct 09, 2012 1.170 1.170 1.133 1.138 971,680 -0.05(-4.40%)
Oct 08, 2012 1.200 1.200 1.180 1.190 448,198 -0.02(-1.40%)
Oct 05, 2012 1.219 1.233 1.206 1.207 759,963 +0.01(+0.75%)
Oct 04, 2012 1.200 1.200 1.174 1.198 214,971 +0.01(+0.68%)
Oct 03, 2012 1.202 1.215 1.190 1.190 86,064 -0.02(-1.29%)
Oct 02, 2012 1.218 1.220 1.189 1.205 279,475 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.