Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3363	0.3430	0.3250	0.3435	550,772	+0.01(+2.17%)
Nov 29, 2021	0.3400	0.3450	0.3309	0.3362	488,973	-0.00(-1.12%)
Nov 26, 2021	0.3350	0.3400	0.3220	0.3400	820,193	+0.00(+1.04%)
Nov 24, 2021	0.3343	0.3400	0.3343	0.3365	668,143	-0.00(-1.03%)
Nov 23, 2021	0.3521	0.3559	0.3240	0.3400	818,608	-0.01(-3.79%)
Nov 22, 2021	0.3699	0.3700	0.3521	0.3534	636,099	-0.02(-4.23%)
Nov 19, 2021	0.3700	0.3721	0.3669	0.3690	504,191	-0.00(-0.78%)
Nov 18, 2021	0.3769	0.3810	0.3700	0.3719	894,051	-0.01(-2.13%)
Nov 17, 2021	0.3800	0.3845	0.3774	0.3800	661,681	-0.00(-1.04%)
Nov 16, 2021	0.3943	0.4000	0.3750	0.3840	869,356	-0.01(-2.61%)
Nov 15, 2021	0.4089	0.4150	0.3787	0.3943	1,040,753	-0.03(-6.30%)
Nov 12, 2021	0.4197	0.4340	0.4100	0.4208	618,378	-0.01(-1.31%)
Nov 11, 2021	0.4100	0.4371	0.4033	0.4264	1,154,890	+0.01(+2.62%)
Nov 10, 2021	0.4100			0.4155	1,179,304	+0.01(+3.26%)
Nov 09, 2021	0.3866	0.4099	0.3720	0.4024	1,410,508	+0.02(+4.01%)
Nov 08, 2021	0.3701	0.3870	0.3700	0.3869	966,381	+0.01(+1.55%)
Nov 05, 2021	0.3713	0.3833	0.3713	0.3810	570,406	+0.00(+0.79%)
Nov 04, 2021	0.3800	0.3800	0.3720	0.3780	612,811	+0.01(+1.83%)
Nov 03, 2021	0.3700	0.3770	0.3691	0.3712	768,306	-0.00(-0.51%)
Nov 02, 2021	0.3801	0.3801	0.3701	0.3731	696,349	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices