Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.470 1.530 1.460 1.470 201,768 -0.03(-2.00%)
Apr 27, 2017 1.530 1.550 1.480 1.500 312,729 -0.05(-3.23%)
Apr 26, 2017 1.470 1.590 1.450 1.550 516,190 +0.10(+6.90%)
Apr 25, 2017 1.560 1.560 1.450 1.450 352,106 -0.13(-8.23%)
Apr 24, 2017 1.450 1.580 1.450 1.580 338,666 +0.08(+5.33%)
Apr 21, 2017 1.590 1.590 1.500 1.500 273,587 -0.07(-4.46%)
Apr 20, 2017 1.470 1.570 1.470 1.570 271,740 +0.09(+6.08%)
Apr 19, 2017 1.520 1.600 1.450 1.480 635,210 -0.12(-7.50%)
Apr 18, 2017 1.620 1.620 1.580 1.600 282,370 +0.01(+0.63%)
Apr 17, 2017 1.710 1.720 1.550 1.590 831,669 -0.13(-7.56%)
Apr 13, 2017 1.660 1.750 1.560 1.720 1,238,536 +0.07(+4.24%)
Apr 12, 2017 1.510 1.710 1.500 1.650 2,852,703 +0.28(+20.44%)
Apr 11, 2017 1.300 1.390 1.300 1.370 345,894 +0.08(+6.20%)
Apr 10, 2017 1.290 1.290 1.230 1.290 245,379 +0.00(+0.00%)
Apr 07, 2017 1.400 1.410 1.230 1.290 488,414 -0.06(-4.44%)
Apr 06, 2017 1.280 1.380 1.280 1.350 554,446 +0.06(+4.65%)
Apr 05, 2017 1.200 1.310 1.200 1.290 467,685 +0.09(+7.50%)
Apr 04, 2017 1.150 1.200 1.150 1.200 280,223 +0.07(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.