Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4480	0.4600	0.4403	0.4413	257,273	-0.01(-1.65%)
Jul 29, 2021	0.4500	0.4500	0.4301	0.4487	800,233	+0.03(+6.83%)
Jul 28, 2021	0.4076	0.4200	0.4040	0.4200	436,590	+0.01(+2.44%)
Jul 27, 2021	0.4100	0.4140	0.4000	0.4100	643,286	+0.00(+0.91%)
Jul 26, 2021	0.4167	0.4300	0.4050	0.4063	649,769	-0.01(-3.28%)
Jul 23, 2021	0.4247	0.4299	0.4160	0.4201	531,293	-0.01(-1.78%)
Jul 22, 2021	0.4360	0.4470	0.4210	0.4277	418,595	-0.01(-2.24%)
Jul 21, 2021	0.4200	0.4378	0.4171	0.4375	590,528	+0.01(+3.01%)
Jul 20, 2021	0.4225	0.4260	0.4100	0.4247	691,675	+0.01(+2.34%)
Jul 19, 2021	0.4500	0.4535	0.4124	0.4150	1,131,750	-0.04(-8.29%)
Jul 16, 2021	0.4500	0.4600	0.4500	0.4525	519,435	+0.00(+0.56%)
Jul 15, 2021	0.4522	0.4539	0.4500	0.4500	598,077	-0.00(-0.49%)
Jul 14, 2021	0.4800	0.4810	0.4501	0.4522	678,756	-0.02(-4.05%)
Jul 13, 2021	0.4701	0.4799	0.4701	0.4713	346,451	-0.01(-2.22%)
Jul 12, 2021	0.4690	0.4827	0.4620	0.4820	835,509	+0.02(+3.54%)
Jul 09, 2021	0.4600	0.4706	0.4572	0.4655	556,919	+0.01(+1.84%)
Jul 08, 2021	0.4700	0.4718	0.4550	0.4571	664,720	-0.00(-0.89%)
Jul 07, 2021	0.4900	0.4966	0.4612	0.4612	1,021,128	-0.02(-4.43%)
Jul 06, 2021	0.5100	0.5100	0.4801	0.4826	847,414	-0.02(-3.17%)
Jul 02, 2021	0.5036	0.5099	0.4984	0.4984	714,828	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices