Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.030 1.030 1.030 0 +0.02(+1.98%)
Dec 28, 2017 1.020 1.040 1.010 1.010 182,241 -0.03(-2.88%)
Dec 27, 2017 1.020 1.050 1.011 1.040 134,163 +0.02(+1.96%)
Dec 26, 2017 1.040 1.040 1.010 1.020 144,752 -0.02(-1.92%)
Dec 22, 2017 1.040 1.050 1.020 1.040 260,112 +0.01(+0.97%)
Dec 21, 2017 0.9900 1.038 0.9900 1.030 261,077 +0.04(+4.04%)
Dec 20, 2017 1.000 1.010 0.9833 0.9900 344,059 +0.03(+3.13%)
Dec 19, 2017 0.9600 0.9700 0.9600 0.9600 245,037 +0.01(+0.63%)
Dec 18, 2017 0.9299 0.9668 0.9200 0.9540 151,710 +0.02(+1.62%)
Dec 15, 2017 0.9200 0.9570 0.9200 0.9388 98,558 +0.02(+1.94%)
Dec 14, 2017 0.9200 0.9618 0.9200 0.9209 366,687 +0.00(+0.04%)
Dec 13, 2017 0.9188 0.9235 0.9000 0.9205 260,466 +0.02(+2.29%)
Dec 12, 2017 0.8705 0.9300 0.8705 0.8999 357,685 +0.03(+3.44%)
Dec 11, 2017 0.7612 0.9300 0.7612 0.8700 996,290 +0.11(+13.87%)
Dec 08, 2017 0.7570 0.8000 0.7192 0.7640 1,594,275 -0.04(-4.62%)
Dec 07, 2017 0.8000 0.8100 0.7900 0.8010 836,193 -0.03(-3.49%)
Dec 06, 2017 0.8400 0.8500 0.8150 0.8300 298,122 -0.02(-2.12%)
Dec 05, 2017 0.8766 0.8766 0.8365 0.8480 258,590 -0.01(-1.51%)
Dec 04, 2017 0.8690 0.8900 0.8610 0.8610 162,427 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.