Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6300 0.6700 0.6300 0.6700 255,400 +0.03(+4.69%)
Dec 28, 2018 0.5900 0.6500 0.5900 0.6400 204,500 +0.03(+4.08%)
Dec 27, 2018 0.6159 0.6359 0.5800 0.6149 291,629 -0.02(-3.30%)
Dec 26, 2018 0.5900 0.6500 0.5880 0.6359 148,320 +0.05(+8.15%)
Dec 24, 2018 0.5950 0.6060 0.5860 0.5880 112,500 +0.00(+0.34%)
Dec 21, 2018 0.5750 0.6000 0.5720 0.5860 189,400 +0.01(+1.05%)
Dec 20, 2018 0.5900 0.5900 0.5400 0.5799 208,974 -0.01(-0.91%)
Dec 19, 2018 0.5900 0.6165 0.5826 0.5852 262,686 -0.01(-1.94%)
Dec 18, 2018 0.6300 0.6300 0.5958 0.5968 426,071 -0.04(-5.57%)
Dec 17, 2018 0.6400 0.6550 0.6200 0.6320 257,102 -0.01(-1.25%)
Dec 14, 2018 0.6700 0.6700 0.6300 0.6400 229,400 +0.00(+0.34%)
Dec 13, 2018 0.6900 0.6900 0.6310 0.6378 152,325 -0.04(-5.22%)
Dec 12, 2018 0.6800 0.6800 0.6300 0.6729 358,294 +0.04(+6.81%)
Dec 11, 2018 0.6500 0.6500 0.6300 0.6300 98,750 -0.00(-0.60%)
Dec 10, 2018 0.6800 0.6800 0.6300 0.6338 264,918 -0.03(-3.97%)
Dec 07, 2018 0.6300 0.6700 0.6100 0.6600 240,500 +0.04(+6.80%)
Dec 06, 2018 0.6100 0.6300 0.6100 0.6180 175,885 +0.01(+1.31%)
Dec 04, 2018 0.6700 0.6700 0.6100 0.6100 180,000 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.