Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5500	0.5500	0.4850	0.4891	606,420	-0.05(-9.43%)
Oct 30, 2019	0.6100	0.6101	0.4821	0.5400	1,719,336	-0.09(-14.29%)
Oct 29, 2019	0.6100	0.6378	0.6100	0.6300	178,870	+0.02(+3.28%)
Oct 28, 2019	0.6500	0.6682	0.6100	0.6100	525,794	-0.05(-7.08%)
Oct 25, 2019	0.6700	0.6790	0.6500	0.6565	307,800	-0.01(-0.91%)
Oct 24, 2019	0.6500	0.6646	0.6500	0.6625	154,872	+0.01(+1.92%)
Oct 23, 2019	0.6500	0.6695	0.6500	0.6500	78,925	-0.00(-0.09%)
Oct 22, 2019	0.6520	0.6611	0.6500	0.6506	159,615	-0.01(-1.42%)
Oct 21, 2019	0.6700	0.6700	0.6575	0.6600	55,991	+0.00(+0.00%)
Oct 18, 2019	0.6700	0.6700	0.6600	0.6600	90,000	-0.01(-1.26%)
Oct 17, 2019	0.6700	0.6836	0.6600	0.6684	87,090	+0.01(+1.27%)
Oct 16, 2019	0.6700	0.6747	0.6600	0.6600	156,229	-0.00(-0.15%)
Oct 15, 2019	0.7000	0.7000	0.6610	0.6610	201,024	-0.04(-5.57%)
Oct 14, 2019	0.6959	0.7175	0.6782	0.7000	73,294	+0.02(+2.94%)
Oct 11, 2019	0.7300	0.7300	0.6765	0.6800	270,900	-0.06(-7.68%)
Oct 10, 2019	0.7400	0.7600	0.7200	0.7366	148,138	+0.00(+0.08%)
Oct 09, 2019	0.7500	0.7500	0.7248	0.7360	102,964	+0.01(+0.84%)
Oct 08, 2019	0.6900	0.7443	0.6800	0.7299	146,999	+0.04(+5.61%)
Oct 07, 2019	0.7000	0.7200	0.6873	0.6911	201,691	+0.01(+0.98%)
Oct 04, 2019	0.6639	0.6856	0.6531	0.6844	133,900	+0.02(+3.71%)
Oct 03, 2019	0.6462	0.6615	0.6462	0.6599	87,171	+0.01(+2.12%)
Oct 02, 2019	0.6300	0.6701	0.6300	0.6462	137,474	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices