Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.030 1.030 1.030 0 +0.02(+1.98%)
Dec 28, 2017 1.020 1.040 1.010 1.010 182,241 -0.03(-2.88%)
Dec 27, 2017 1.020 1.050 1.011 1.040 134,163 +0.02(+1.96%)
Dec 26, 2017 1.040 1.040 1.010 1.020 144,752 -0.02(-1.92%)
Dec 22, 2017 1.040 1.050 1.020 1.040 260,112 +0.01(+0.97%)
Dec 21, 2017 0.9900 1.038 0.9900 1.030 261,077 +0.04(+4.04%)
Dec 20, 2017 1.000 1.010 0.9833 0.9900 344,059 +0.03(+3.13%)
Dec 19, 2017 0.9600 0.9700 0.9600 0.9600 245,037 +0.01(+0.63%)
Dec 18, 2017 0.9299 0.9668 0.9200 0.9540 151,710 +0.02(+1.62%)
Dec 15, 2017 0.9200 0.9570 0.9200 0.9388 98,558 +0.02(+1.94%)
Dec 14, 2017 0.9200 0.9618 0.9200 0.9209 366,687 +0.00(+0.04%)
Dec 13, 2017 0.9188 0.9235 0.9000 0.9205 260,466 +0.02(+2.29%)
Dec 12, 2017 0.8705 0.9300 0.8705 0.8999 357,685 +0.03(+3.44%)
Dec 11, 2017 0.7612 0.9300 0.7612 0.8700 996,290 +0.11(+13.87%)
Dec 08, 2017 0.7570 0.8000 0.7192 0.7640 1,594,275 -0.04(-4.62%)
Dec 07, 2017 0.8000 0.8100 0.7900 0.8010 836,193 -0.03(-3.49%)
Dec 06, 2017 0.8400 0.8500 0.8150 0.8300 298,122 -0.02(-2.12%)
Dec 05, 2017 0.8766 0.8766 0.8365 0.8480 258,590 -0.01(-1.51%)
Dec 04, 2017 0.8690 0.8900 0.8610 0.8610 162,427 -0.02(-2.14%)
Dec 01, 2017 0.8800 0.8900 0.8690 0.8798 199,132 -0.01(-1.15%)
Nov 30, 2017 0.8971 0.9001 0.8770 0.8900 79,526 +0.00(+0.00%)
Nov 29, 2017 0.8900 0.8984 0.8710 0.8900 91,675 +0.01(+0.62%)
Nov 28, 2017 0.9000 0.9100 0.8600 0.8845 298,984 -0.02(-1.72%)
Nov 27, 2017 0.9401 0.9500 0.8738 0.9000 734,563 -0.04(-4.27%)
Nov 24, 2017 0.9600 0.9600 0.9300 0.9401 116,321 +0.01(+1.09%)
Nov 22, 2017 0.9003 0.9306 0.9003 0.9300 223,911 +0.04(+4.49%)
Nov 21, 2017 0.8951 0.9200 0.8900 0.8900 181,146 -0.02(-2.20%)
Nov 20, 2017 0.9200 0.9297 0.8900 0.9100 298,463 -0.01(-1.09%)
Nov 17, 2017 0.8600 0.9249 0.8600 0.9200 206,943 +0.06(+7.59%)
Nov 16, 2017 0.8805 0.8980 0.8500 0.8551 254,197 -0.04(-4.81%)
Nov 15, 2017 0.9200 0.9251 0.8870 0.8983 309,464 -0.01(-1.29%)
Nov 14, 2017 0.9151 0.9200 0.8884 0.9100 312,896 -0.01(-0.91%)
Nov 13, 2017 0.9150 0.9373 0.9119 0.9184 175,140 -0.00(-0.38%)
Nov 10, 2017 0.9500 0.9555 0.9055 0.9219 196,553 -0.02(-2.50%)
Nov 09, 2017 0.9400 0.9700 0.9177 0.9455 350,534 -0.02(-2.20%)
Nov 08, 2017 0.9800 1.010 0.9500 0.9668 250,044 +0.01(+0.76%)
Nov 07, 2017 0.9600 0.9900 0.9300 0.9595 237,297 -0.00(-0.05%)
Nov 06, 2017 0.9100 0.9701 0.8800 0.9600 490,573 +0.05(+5.62%)
Nov 03, 2017 0.9000 0.9400 0.9000 0.9089 333,670 -0.00(-0.11%)
Nov 02, 2017 1.000 1.021 0.8821 0.9099 746,954 -0.09(-9.01%)
Nov 01, 2017 1.060 1.060 1.000 1.000 279,964 -0.03(-2.91%)
Oct 31, 2017 1.000 1.045 1.000 1.030 212,844 +0.02(+1.98%)
Oct 30, 2017 1.010 1.020 1.000 1.010 321,633 -0.00(-0.12%)
Oct 27, 2017 1.050 1.060 1.010 1.011 274,107 -0.04(-3.70%)
Oct 26, 2017 1.060 1.080 1.040 1.050 447,654 -0.01(-1.41%)
Oct 25, 2017 1.110 1.125 1.060 1.065 196,056 -0.06(-4.91%)
Oct 24, 2017 1.130 1.150 1.100 1.120 136,702 -0.02(-1.75%)
Oct 23, 2017 1.120 1.140 1.100 1.140 147,548 +0.01(+0.88%)
Oct 20, 2017 1.120 1.147 1.110 1.130 128,127 -0.01(-0.87%)
Oct 19, 2017 1.150 1.150 1.130 1.140 74,480 +0.00(+0.09%)
Oct 18, 2017 1.110 1.145 1.100 1.139 109,708 +0.01(+0.80%)
Oct 17, 2017 1.100 1.150 1.083 1.130 228,718 -0.04(-3.42%)
Oct 16, 2017 1.180 1.180 1.140 1.170 156,080 +0.01(+0.86%)
Oct 13, 2017 1.170 1.200 1.150 1.160 97,097 -0.02(-1.69%)
Oct 12, 2017 1.160 1.180 1.140 1.180 122,800 +0.01(+0.77%)
Oct 11, 2017 1.200 1.220 1.160 1.171 119,865 -0.03(-2.42%)
Oct 10, 2017 1.200 1.230 1.190 1.200 181,525 +0.02(+1.69%)
Oct 09, 2017 1.200 1.200 1.170 1.180 99,405 -0.01(-0.84%)
Oct 06, 2017 1.230 1.230 1.170 1.190 174,361 -0.04(-3.25%)
Oct 05, 2017 1.230 1.240 1.180 1.230 189,899 +0.02(+1.65%)
Oct 04, 2017 1.170 1.220 1.120 1.210 450,078 +0.09(+8.26%)
Oct 03, 2017 1.120 1.145 1.100 1.118 102,246 -0.01(-1.10%)
Oct 02, 2017 1.130 1.160 1.113 1.130 140,240 -0.02(-1.73%)
Sep 29, 2017 1.160 1.190 1.140 1.150 101,359 -0.02(-1.71%)
Sep 28, 2017 1.180 1.190 1.130 1.170 264,924 -0.05(-4.10%)
Sep 27, 2017 1.100 1.220 1.080 1.220 428,726 +0.10(+8.93%)
Sep 26, 2017 1.160 1.170 1.120 1.120 99,294 -0.05(-4.27%)
Sep 25, 2017 1.120 1.190 1.120 1.170 153,899 +0.04(+3.54%)
Sep 22, 2017 1.150 1.164 1.120 1.130 189,178 -0.02(-1.74%)
Sep 21, 2017 1.140 1.180 1.131 1.150 151,043 -0.01(-0.86%)
Sep 20, 2017 1.160 1.230 1.130 1.160 230,873 +0.00(+0.00%)
Sep 19, 2017 1.180 1.190 1.120 1.160 284,298 -0.03(-2.11%)
Sep 18, 2017 1.190 1.198 1.180 1.185 126,100 -0.01(-1.25%)
Sep 15, 2017 1.240 1.299 1.174 1.200 403,641 -0.02(-1.64%)
Sep 14, 2017 1.200 1.240 1.190 1.220 108,467 +0.02(+1.67%)
Sep 13, 2017 1.200 1.230 1.170 1.200 259,637 +0.01(+0.84%)
Sep 12, 2017 1.180 1.250 1.170 1.190 199,852 +0.00(+0.00%)
Sep 11, 2017 1.240 1.240 1.190 1.190 304,134 -0.06(-4.80%)
Sep 08, 2017 1.280 1.300 1.250 1.250 211,645 -0.06(-4.58%)
Sep 07, 2017 1.260 1.320 1.250 1.310 395,998 +0.06(+4.38%)
Sep 06, 2017 1.250 1.270 1.250 1.255 189,513 +0.01(+1.21%)
Sep 05, 2017 1.300 1.320 1.210 1.240 368,939 +0.03(+2.48%)
Sep 01, 2017 1.190 1.210 1.180 1.210 191,856 +0.03(+2.54%)
Aug 31, 2017 1.180 1.230 1.150 1.180 310,950 -0.01(-0.84%)
Aug 30, 2017 1.190 1.190 1.120 1.190 100,233 +0.00(+0.00%)
Aug 29, 2017 1.190 1.200 1.160 1.190 260,030 +0.03(+2.59%)
Aug 28, 2017 1.130 1.170 1.113 1.160 387,124 +0.06(+5.45%)
Aug 25, 2017 1.140 1.140 1.090 1.100 228,962 -0.03(-2.65%)
Aug 24, 2017 1.110 1.130 1.100 1.130 129,420 +0.01(+0.89%)
Aug 23, 2017 1.120 1.140 1.080 1.120 213,261 +0.02(+1.36%)
Aug 22, 2017 1.120 1.120 1.100 1.105 44,100 -0.01(-0.45%)
Aug 21, 2017 1.120 1.140 1.080 1.110 120,723 -0.01(-0.89%)
Aug 18, 2017 1.100 1.130 1.100 1.120 64,654 +0.03(+2.28%)
Aug 17, 2017 1.140 1.140 1.084 1.095 126,389 -0.03(-2.23%)
Aug 16, 2017 1.060 1.121 1.060 1.120 165,537 +0.04(+3.70%)
Aug 15, 2017 1.150 1.150 1.060 1.080 255,335 -0.04(-3.57%)
Aug 14, 2017 1.100 1.180 1.100 1.120 179,730 +0.02(+1.82%)
Aug 11, 2017 1.110 1.110 1.069 1.100 140,072 +0.02(+1.38%)
Aug 10, 2017 1.100 1.150 1.080 1.085 171,582 -0.04(-3.13%)
Aug 09, 2017 1.110 1.140 1.110 1.120 116,764 +0.02(+1.82%)
Aug 08, 2017 1.090 1.120 1.090 1.100 193,909 -0.01(-0.90%)
Aug 07, 2017 1.090 1.110 1.088 1.110 133,769 +0.00(+0.14%)
Aug 04, 2017 1.100 1.110 1.050 1.108 292,236 -0.01(-1.04%)
Aug 03, 2017 1.160 1.161 1.100 1.120 279,151 -0.04(-3.45%)
Aug 02, 2017 1.190 1.200 1.150 1.160 165,607 -0.03(-2.52%)
Aug 01, 2017 1.190 1.205 1.180 1.190 210,758 +0.01(+0.85%)
Jul 31, 2017 1.180 1.200 1.160 1.180 325,862 -0.01(-0.84%)
Jul 28, 2017 1.190 1.210 1.184 1.190 157,029 -0.01(-0.83%)
Jul 27, 2017 1.260 1.260 1.190 1.200 118,742 -0.04(-2.83%)
Jul 26, 2017 1.210 1.260 1.210 1.235 189,180 -0.01(-1.20%)
Jul 25, 2017 1.220 1.250 1.200 1.250 144,532 +0.02(+1.69%)
Jul 24, 2017 1.270 1.270 1.220 1.229 104,406 -0.01(-0.87%)
Jul 21, 2017 1.240 1.265 1.220 1.240 91,100 +0.03(+2.48%)
Jul 20, 2017 1.200 1.236 1.200 1.210 105,015 -0.01(-0.82%)
Jul 19, 2017 1.270 1.290 1.220 1.220 174,674 -0.03(-2.40%)
Jul 18, 2017 1.250 1.260 1.230 1.250 248,478 +0.02(+1.63%)
Jul 17, 2017 1.200 1.250 1.200 1.230 171,426 +0.05(+4.24%)
Jul 14, 2017 1.160 1.200 1.160 1.180 229,688 +0.04(+3.51%)
Jul 13, 2017 1.140 1.170 1.110 1.140 163,017 -0.02(-1.72%)
Jul 12, 2017 1.120 1.170 1.120 1.160 236,017 +0.03(+2.65%)
Jul 11, 2017 1.170 1.170 1.100 1.130 261,906 -0.04(-3.42%)
Jul 10, 2017 1.130 1.170 1.120 1.170 240,715 +0.03(+2.63%)
Jul 07, 2017 1.160 1.180 1.140 1.140 344,127 -0.04(-3.39%)
Jul 06, 2017 1.160 1.190 1.160 1.180 124,448 -0.01(-0.84%)
Jul 05, 2017 1.150 1.200 1.150 1.190 239,219 +0.04(+3.48%)
Jul 03, 2017 1.240 1.250 1.100 1.150 476,685 -0.11(-8.73%)
Jun 30, 2017 1.320 1.320 1.240 1.260 237,619 -0.04(-3.08%)
Jun 29, 2017 1.300 1.350 1.290 1.300 125,754 -0.02(-1.52%)
Jun 28, 2017 1.320 1.340 1.310 1.320 102,317 -0.02(-1.49%)
Jun 27, 2017 1.340 1.360 1.340 1.340 81,207 -0.02(-1.47%)
Jun 26, 2017 1.360 1.360 1.330 1.360 96,231 -0.01(-0.73%)
Jun 23, 2017 1.360 1.390 1.340 1.370 146,561 +0.00(+0.00%)
Jun 22, 2017 1.380 1.400 1.340 1.370 103,442 +0.03(+2.24%)
Jun 21, 2017 1.400 1.400 1.340 1.340 117,057 -0.06(-4.29%)
Jun 20, 2017 1.340 1.400 1.300 1.400 165,378 +0.06(+4.48%)
Jun 19, 2017 1.340 1.370 1.320 1.340 161,984 +0.00(+0.00%)
Jun 16, 2017 1.400 1.400 1.310 1.340 149,312 -0.02(-1.47%)
Jun 15, 2017 1.350 1.360 1.320 1.360 111,763 +0.01(+0.74%)
Jun 14, 2017 1.420 1.442 1.350 1.350 264,947 -0.03(-2.53%)
Jun 13, 2017 1.320 1.400 1.320 1.385 111,596 +0.05(+4.14%)
Jun 12, 2017 1.320 1.370 1.300 1.330 206,120 -0.01(-0.75%)
Jun 09, 2017 1.380 1.400 1.335 1.340 173,330 -0.04(-2.90%)
Jun 08, 2017 1.400 1.414 1.340 1.380 311,354 -0.05(-3.50%)
Jun 07, 2017 1.440 1.500 1.400 1.430 193,621 -0.01(-0.69%)
Jun 06, 2017 1.420 1.530 1.410 1.440 472,587 +0.03(+2.13%)
Jun 05, 2017 1.400 1.440 1.380 1.410 158,987 +0.03(+2.17%)
Jun 02, 2017 1.330 1.400 1.320 1.380 166,975 +0.05(+3.76%)
Jun 01, 2017 1.290 1.340 1.290 1.330 141,388 +0.01(+0.76%)
May 31, 2017 1.360 1.370 1.300 1.320 203,198 -0.02(-1.49%)
May 30, 2017 1.440 1.440 1.330 1.340 253,482 -0.11(-7.59%)
May 26, 2017 1.430 1.480 1.412 1.450 316,782 +0.03(+2.11%)
May 25, 2017 1.260 1.420 1.260 1.420 682,476 +0.16(+12.70%)
May 24, 2017 1.250 1.285 1.240 1.260 182,203 -0.01(-0.79%)
May 23, 2017 1.330 1.330 1.250 1.270 237,625 -0.04(-3.05%)
May 22, 2017 1.270 1.330 1.260 1.310 185,356 +0.02(+1.55%)
May 19, 2017 1.400 1.400 1.270 1.290 203,515 -0.02(-1.53%)
May 18, 2017 1.340 1.350 1.280 1.310 330,931 -0.04(-2.96%)
May 17, 2017 1.350 1.410 1.310 1.350 411,143 +0.02(+1.50%)
May 16, 2017 1.380 1.390 1.310 1.330 276,913 -0.03(-2.21%)
May 15, 2017 1.480 1.480 1.300 1.360 445,090 -0.06(-4.23%)
May 12, 2017 1.340 1.435 1.310 1.420 478,516 +0.12(+9.23%)
May 11, 2017 1.290 1.316 1.280 1.300 247,193 +0.01(+0.78%)
May 10, 2017 1.310 1.320 1.260 1.290 520,576 -0.01(-0.77%)
May 09, 2017 1.310 1.370 1.260 1.300 270,101 -0.01(-0.76%)
May 08, 2017 1.390 1.390 1.270 1.310 430,953 -0.07(-5.07%)
May 05, 2017 1.350 1.420 1.340 1.380 296,211 +0.03(+2.22%)
May 04, 2017 1.420 1.430 1.350 1.350 462,450 -0.10(-6.90%)
May 03, 2017 1.430 1.480 1.390 1.450 348,696 +0.01(+0.69%)
May 02, 2017 1.410 1.440 1.410 1.440 222,373 +0.00(+0.00%)
May 01, 2017 1.480 1.490 1.420 1.440 231,675 -0.03(-2.04%)
Apr 28, 2017 1.470 1.530 1.460 1.470 201,768 -0.03(-2.00%)
Apr 27, 2017 1.530 1.550 1.480 1.500 312,729 -0.05(-3.23%)
Apr 26, 2017 1.470 1.590 1.450 1.550 516,190 +0.10(+6.90%)
Apr 25, 2017 1.560 1.560 1.450 1.450 352,106 -0.13(-8.23%)
Apr 24, 2017 1.450 1.580 1.450 1.580 338,666 +0.08(+5.33%)
Apr 21, 2017 1.590 1.590 1.500 1.500 273,587 -0.07(-4.46%)
Apr 20, 2017 1.470 1.570 1.470 1.570 271,740 +0.09(+6.08%)
Apr 19, 2017 1.520 1.600 1.450 1.480 635,210 -0.12(-7.50%)
Apr 18, 2017 1.620 1.620 1.580 1.600 282,370 +0.01(+0.63%)
Apr 17, 2017 1.710 1.720 1.550 1.590 831,669 -0.13(-7.56%)
Apr 13, 2017 1.660 1.750 1.560 1.720 1,238,536 +0.07(+4.24%)
Apr 12, 2017 1.510 1.710 1.500 1.650 2,852,703 +0.28(+20.44%)
Apr 11, 2017 1.300 1.390 1.300 1.370 345,894 +0.08(+6.20%)
Apr 10, 2017 1.290 1.290 1.230 1.290 245,379 +0.00(+0.00%)
Apr 07, 2017 1.400 1.410 1.230 1.290 488,414 -0.06(-4.44%)
Apr 06, 2017 1.280 1.380 1.280 1.350 554,446 +0.06(+4.65%)
Apr 05, 2017 1.200 1.310 1.200 1.290 467,685 +0.09(+7.50%)
Apr 04, 2017 1.150 1.200 1.150 1.200 280,223 +0.07(+6.19%)
Apr 03, 2017 1.160 1.180 1.130 1.130 129,066 -0.05(-4.24%)
Mar 31, 2017 1.090 1.180 1.082 1.180 349,077 +0.11(+10.80%)
Mar 30, 2017 1.100 1.100 1.050 1.065 164,611 -0.06(-4.91%)
Mar 29, 2017 1.070 1.130 1.060 1.120 183,157 +0.05(+4.67%)
Mar 28, 2017 1.100 1.110 1.050 1.070 187,120 -0.04(-3.60%)
Mar 27, 2017 1.140 1.150 1.100 1.110 153,177 -0.01(-0.89%)
Mar 24, 2017 1.150 1.150 1.110 1.120 96,166 -0.03(-2.61%)
Mar 23, 2017 1.130 1.150 1.110 1.150 163,050 +0.00(+0.44%)
Mar 22, 2017 1.160 1.220 1.130 1.145 305,613 +0.02(+1.33%)
Mar 21, 2017 1.030 1.150 1.030 1.130 460,636 +0.10(+9.71%)
Mar 20, 2017 1.030 1.040 1.010 1.030 116,124 +0.00(+0.00%)
Mar 17, 2017 1.060 1.060 1.010 1.030 98,339 -0.01(-0.96%)
Mar 16, 2017 1.080 1.090 1.010 1.040 227,440 -0.03(-2.80%)
Mar 15, 2017 0.9968 1.070 0.9801 1.070 404,674 +0.09(+9.18%)
Mar 14, 2017 1.020 1.038 0.9800 0.9800 174,647 -0.03(-2.97%)
Mar 13, 2017 0.9890 1.030 0.9750 1.010 203,423 +0.02(+2.02%)
Mar 10, 2017 0.9750 0.9900 0.9750 0.9900 206,864 +0.00(+0.00%)
Mar 09, 2017 0.9900 1.010 0.9700 0.9900 165,194 -0.00(-0.01%)
Mar 08, 2017 0.9800 1.020 0.9800 0.9901 188,889 +0.01(+0.52%)
Mar 07, 2017 1.000 1.020 0.9733 0.9850 314,532 -0.02(-1.50%)
Mar 06, 2017 1.100 1.110 1.000 1.000 364,899 -0.10(-9.09%)
Mar 03, 2017 1.070 1.120 1.050 1.100 211,357 +0.04(+3.77%)
Mar 02, 2017 1.140 1.170 1.060 1.060 274,189 -0.10(-8.62%)
Mar 01, 2017 1.040 1.160 1.040 1.160 256,348 +0.07(+6.42%)
Feb 28, 2017 1.110 1.140 1.090 1.090 217,410 -0.02(-1.80%)
Feb 27, 2017 1.180 1.219 1.110 1.110 222,557 -0.06(-5.13%)
Feb 24, 2017 1.140 1.180 1.080 1.170 450,027 +0.05(+4.46%)
Feb 23, 2017 1.150 1.160 1.070 1.120 436,259 +0.01(+0.90%)
Feb 22, 2017 1.150 1.160 1.090 1.110 517,030 -0.06(-5.13%)
Feb 21, 2017 1.200 1.202 1.160 1.170 246,292 -0.04(-3.31%)
Feb 17, 2017 1.210 1.210 1.210 0 -0.03(-2.02%)
Feb 16, 2017 1.250 1.250 1.220 1.235 137,577 -0.00(-0.40%)
Feb 15, 2017 1.230 1.250 1.200 1.240 239,523 +0.01(+0.81%)
Feb 14, 2017 1.270 1.280 1.230 1.230 280,447 -0.03(-2.38%)
Feb 13, 2017 1.240 1.260 1.200 1.260 271,002 +0.03(+2.44%)
Feb 10, 2017 1.190 1.230 1.160 1.230 234,215 +0.04(+3.36%)
Feb 09, 2017 1.240 1.240 1.150 1.190 407,130 -0.02(-1.24%)
Feb 08, 2017 1.260 1.300 1.200 1.205 583,766 -0.04(-3.60%)
Feb 07, 2017 1.270 1.270 1.230 1.250 440,034 -0.02(-1.57%)
Feb 06, 2017 1.240 1.280 1.200 1.270 567,879 +0.07(+5.83%)
Feb 03, 2017 1.180 1.240 1.160 1.200 442,984 +0.04(+3.45%)
Feb 02, 2017 1.100 1.180 1.088 1.160 744,993 +0.09(+8.41%)
Feb 01, 2017 1.030 1.070 1.020 1.070 186,980 +0.05(+4.90%)
Jan 31, 2017 1.020 1.050 1.010 1.020 179,097 +0.00(+0.00%)
Jan 30, 2017 1.040 1.040 1.000 1.020 91,298 -0.00(-0.33%)
Jan 27, 2017 1.000 1.040 1.000 1.023 179,136 +0.00(+0.33%)
Jan 26, 2017 1.010 1.030 1.000 1.020 148,973 -0.02(-1.92%)
Jan 25, 2017 1.000 1.050 1.000 1.040 212,496 +0.03(+2.97%)
Jan 24, 2017 1.040 1.040 1.000 1.010 230,917 -0.02(-1.94%)
Jan 23, 2017 1.030 1.030 1.000 1.030 237,705 +0.03(+3.01%)
Jan 20, 2017 1.000 1.020 0.9824 0.9999 199,223 +0.00(+0.34%)
Jan 19, 2017 0.9966 1.020 0.9500 0.9965 288,625 +0.01(+1.20%)
Jan 18, 2017 1.000 1.038 0.9815 0.9847 207,197 -0.03(-2.50%)
Jan 17, 2017 1.110 1.110 1.000 1.010 697,350 -0.06(-5.61%)
Jan 13, 2017 1.070 1.070 1.070 0 +0.06(+5.94%)
Jan 12, 2017 1.070 1.080 1.000 1.010 277,606 -0.04(-3.81%)
Jan 11, 2017 1.030 1.060 0.9900 1.050 203,995 +0.03(+2.44%)
Jan 10, 2017 1.010 1.040 1.010 1.025 229,231 +0.01(+1.49%)
Jan 09, 2017 1.010 1.050 1.000 1.010 290,546 +0.01(+1.00%)
Jan 06, 2017 1.050 1.050 0.9600 1.000 261,352 -0.02(-1.96%)
Jan 05, 2017 1.040 1.050 1.000 1.020 445,107 +0.05(+5.08%)
Jan 04, 2017 1.020 1.020 0.9700 0.9707 421,395 -0.04(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.