Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.300 1.340 1.300 1.330 138,147 +0.03(+2.31%)
Oct 28, 2016 1.300 1.310 1.280 1.300 105,458 +0.01(+0.78%)
Oct 27, 2016 1.290 1.290 1.260 1.290 93,021 +0.01(+0.78%)
Oct 26, 2016 1.330 1.330 1.260 1.280 139,058 -0.03(-2.29%)
Oct 25, 2016 1.240 1.310 1.220 1.310 266,526 +0.10(+8.26%)
Oct 24, 2016 1.235 1.280 1.210 1.210 116,376 -0.04(-3.20%)
Oct 21, 2016 1.280 1.280 1.230 1.250 102,409 -0.02(-1.57%)
Oct 20, 2016 1.280 1.280 1.250 1.270 107,254 -0.01(-0.78%)
Oct 19, 2016 1.260 1.290 1.260 1.280 230,326 +0.03(+2.40%)
Oct 18, 2016 1.210 1.260 1.210 1.250 211,171 +0.05(+4.17%)
Oct 17, 2016 1.220 1.220 1.200 1.200 138,002 -0.02(-1.64%)
Oct 14, 2016 1.240 1.260 1.200 1.220 162,731 -0.02(-1.61%)
Oct 13, 2016 1.200 1.260 1.200 1.240 308,676 +0.05(+4.20%)
Oct 12, 2016 1.230 1.230 1.170 1.190 184,604 -0.02(-1.65%)
Oct 11, 2016 1.260 1.260 1.200 1.210 247,080 -0.04(-3.20%)
Oct 10, 2016 1.230 1.260 1.230 1.250 192,719 +0.03(+2.46%)
Oct 07, 2016 1.240 1.280 1.190 1.220 296,522 -0.01(-0.41%)
Oct 06, 2016 1.270 1.290 1.190 1.225 551,737 -0.07(-5.77%)
Oct 05, 2016 1.200 1.300 1.190 1.300 490,511 +0.11(+9.24%)
Oct 04, 2016 1.300 1.309 1.190 1.190 1,286,703 -0.14(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.