Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Penumbra Inc (NY: PEN )

203.53 +2.00 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	174.24	179.27	172.36	172.56	211,150	-2.51(-1.43%)
Apr 28, 2022	174.44	177.08	166.65	175.07	263,709	+3.23(+1.88%)
Apr 27, 2022	179.35	181.42	171.11	171.84	238,808	-7.80(-4.34%)
Apr 26, 2022	184.65	187.03	179.37	179.64	246,854	-7.91(-4.22%)
Apr 25, 2022	185.01	191.50	182.99	187.55	251,641	+0.76(+0.41%)
Apr 22, 2022	196.18	196.61	186.38	186.79	218,678	-10.61(-5.37%)
Apr 21, 2022	207.29	209.79	195.42	197.40	190,756	-6.80(-3.33%)
Apr 20, 2022	207.72	209.54	203.11	204.20	222,188	-3.54(-1.70%)
Apr 19, 2022	195.50	208.23	195.50	207.74	322,156	+14.29(+7.39%)
Apr 18, 2022	197.58	199.12	191.85	193.45	181,762	-4.29(-2.17%)
Apr 14, 2022	204.40	205.44	197.48	197.74	211,397	-6.16(-3.02%)
Apr 13, 2022	200.67	205.27	199.05	203.90	221,565	+4.23(+2.12%)
Apr 12, 2022	203.56	206.90	197.48	199.67	227,094	-0.72(-0.36%)
Apr 11, 2022	214.86	223.90	199.72	200.39	285,495	-17.54(-8.05%)
Apr 08, 2022	218.20	223.86	213.18	217.93	325,056	-1.16(-0.53%)
Apr 07, 2022	211.43	220.27	211.31	219.09	239,412	+6.27(+2.95%)
Apr 06, 2022	217.92	217.92	209.76	212.82	330,638	-9.66(-4.34%)
Apr 05, 2022	220.80	222.74	214.37	222.48	332,736	+1.54(+0.70%)
Apr 04, 2022	226.85	229.44	218.82	220.94	220,945	-6.39(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Penumbra Inc (NY: PEN )

Historical Prices