Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.043	4.043	3.896	3.997	49,243	-0.07(-1.72%)
Apr 28, 2016	4.046	4.082	4.046	4.066	49,208	+0.01(+0.19%)
Apr 27, 2016	4.032	4.082	4.032	4.059	16,889	+0.01(+0.19%)
Apr 26, 2016	4.043	4.090	4.043	4.051	56,339	+0.05(+1.16%)
Apr 25, 2016	4.066	4.066	3.997	4.005	51,917	-0.04(-0.95%)
Apr 22, 2016	4.190	4.190	4.020	4.043	53,550	-0.14(-3.32%)
Apr 21, 2016	4.282	4.321	4.159	4.182	110,371	-0.07(-1.63%)
Apr 20, 2016	4.051	4.383	4.043	4.252	212,296	+0.25(+6.37%)
Apr 19, 2016	4.005	4.043	3.951	3.997	31,493	-0.02(-0.58%)
Apr 18, 2016	3.982	4.051	3.982	4.020	33,561	+0.02(+0.58%)
Apr 15, 2016	3.997	4.028	3.994	3.997	23,137	+0.00(+0.00%)
Apr 14, 2016	4.012	4.024	3.974	3.997	13,103	-0.02(-0.58%)
Apr 13, 2016	3.974	4.028	3.965	4.020	9,561	+0.06(+1.56%)
Apr 12, 2016	3.912	3.974	3.904	3.958	50,420	+0.08(+1.99%)
Apr 11, 2016	3.904	3.918	3.873	3.881	21,930	+0.00(+0.00%)
Apr 08, 2016	3.904	3.904	3.881	3.881	17,460	-0.01(-0.20%)
Apr 07, 2016	3.897	3.904	3.881	3.889	23,887	-0.03(-0.79%)
Apr 06, 2016	3.874	3.927	3.873	3.920	28,172	+0.02(+0.40%)
Apr 05, 2016	3.897	3.943	3.881	3.904	34,092	-0.02(-0.39%)
Apr 04, 2016	3.897	3.935	3.897	3.920	60,617	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices