Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.550 3.576 3.497 3.559 87,334,600 +0.02(+0.49%)
Apr 29, 2013 3.462 3.561 3.441 3.542 92,140,808 +0.09(+2.65%)
Apr 26, 2013 3.397 3.516 3.384 3.450 157,400,048 +0.07(+1.94%)
Apr 25, 2013 3.441 3.455 3.383 3.384 130,264,104 -0.04(-1.26%)
Apr 24, 2013 3.372 3.516 3.367 3.428 149,224,496 +0.03(+0.97%)
Apr 23, 2013 3.412 3.455 3.378 3.395 115,834,472 -0.02(-0.56%)
Apr 22, 2013 3.402 3.421 3.336 3.414 132,279,224 +0.03(+1.02%)
Apr 19, 2013 3.384 3.443 3.295 3.379 164,557,008 -0.11(-3.22%)
Apr 18, 2013 3.547 3.556 3.466 3.492 108,129,312 -0.05(-1.37%)
Apr 17, 2013 3.606 3.611 3.530 3.540 90,837,320 -0.09(-2.57%)
Apr 16, 2013 3.590 3.652 3.571 3.633 80,591,328 +0.06(+1.69%)
Apr 15, 2013 3.588 3.654 3.573 3.573 92,152,472 -0.04(-1.05%)
Apr 12, 2013 3.590 3.618 3.569 3.611 113,207,792 +0.00(+0.10%)
Apr 11, 2013 3.626 3.675 3.561 3.607 276,198,592 -0.25(-6.45%)
Apr 10, 2013 3.830 3.879 3.830 3.856 92,153,416 +0.02(+0.45%)
Apr 09, 2013 3.797 3.856 3.782 3.839 95,433,704 +0.05(+1.32%)
Apr 08, 2013 3.822 3.842 3.742 3.789 88,245,944 -0.01(-0.18%)
Apr 05, 2013 3.799 3.816 3.765 3.796 109,258,544 -0.06(-1.48%)
Apr 04, 2013 3.778 3.858 3.765 3.853 119,223,512 +0.07(+1.78%)
Apr 03, 2013 3.785 3.877 3.773 3.785 174,390,128 -0.03(-0.86%)
Apr 02, 2013 3.861 3.884 3.770 3.818 280,785,824 -0.21(-5.19%)
Apr 01, 2013 4.100 4.155 4.019 4.027 146,063,056 -0.09(-2.22%)
Mar 28, 2013 4.060 4.134 4.043 4.119 141,135,184 +0.04(+1.10%)
Mar 27, 2013 4.046 4.107 4.029 4.074 138,671,760 -0.01(-0.25%)
Mar 26, 2013 4.005 4.096 3.991 4.084 158,202,624 +0.09(+2.34%)
Mar 25, 2013 3.987 4.050 3.958 3.991 171,219,968 +0.01(+0.26%)
Mar 22, 2013 3.856 3.998 3.856 3.981 161,670,080 +0.12(+3.23%)
Mar 21, 2013 3.929 3.982 3.847 3.856 210,876,048 -0.10(-2.62%)
Mar 20, 2013 3.996 4.074 3.953 3.960 205,515,968 -0.03(-0.82%)
Mar 19, 2013 3.941 3.998 3.910 3.993 195,999,520 +0.05(+1.23%)
Mar 18, 2013 3.844 3.958 3.835 3.944 227,505,920 +0.11(+2.93%)
Mar 15, 2013 3.794 3.832 3.756 3.832 184,109,248 +0.04(+1.14%)
Mar 14, 2013 3.683 3.790 3.676 3.789 140,542,736 +0.11(+2.86%)
Mar 13, 2013 3.694 3.695 3.638 3.683 80,198,144 -0.01(-0.37%)
Mar 12, 2013 3.628 3.706 3.618 3.697 102,328,344 +0.06(+1.76%)
Mar 11, 2013 3.595 3.636 3.588 3.633 85,207,168 +0.01(+0.14%)
Mar 08, 2013 3.649 3.656 3.606 3.628 111,910,008 +0.03(+0.72%)
Mar 07, 2013 3.616 3.649 3.587 3.602 103,642,744 -0.01(-0.38%)
Mar 06, 2013 3.552 3.685 3.542 3.616 195,117,056 +0.10(+2.75%)
Mar 05, 2013 3.469 3.557 3.466 3.519 107,166,360 +0.07(+2.00%)
Mar 04, 2013 3.467 3.479 3.418 3.450 111,085,496 -0.03(-0.89%)
Mar 01, 2013 3.464 3.518 3.431 3.481 117,720,056 +0.00(+0.05%)
Feb 28, 2013 3.455 3.500 3.421 3.479 157,307,424 +0.06(+1.87%)
Feb 27, 2013 3.426 3.429 3.388 3.416 170,808,160 -0.00(-0.10%)
Feb 26, 2013 3.305 3.441 3.291 3.419 225,465,424 +0.12(+3.78%)
Feb 25, 2013 3.319 3.360 3.288 3.295 239,985,728 -0.02(-0.68%)
Feb 22, 2013 2.954 3.426 3.129 3.317 771,294,016 +0.36(+12.28%)
Feb 21, 2013 2.870 2.970 2.863 2.954 215,756,336 +0.07(+2.40%)
Feb 20, 2013 2.939 2.966 2.875 2.885 104,254,880 -0.03(-1.13%)
Feb 19, 2013 2.911 2.963 2.894 2.918 100,987,656 +0.02(+0.60%)
Feb 15, 2013 2.956 2.959 2.889 2.901 88,719,704 -0.04(-1.41%)
Feb 14, 2013 2.942 2.958 2.898 2.942 82,564,888 +0.00(+0.12%)
Feb 13, 2013 2.951 2.965 2.915 2.939 66,539,140 -0.02(-0.53%)
Feb 12, 2013 2.909 2.975 2.892 2.954 86,280,760 +0.05(+1.60%)
Feb 11, 2013 2.913 2.927 2.882 2.908 64,434,148 -0.01(-0.24%)
Feb 08, 2013 2.842 2.918 2.837 2.915 86,717,744 +0.07(+2.62%)
Feb 07, 2013 2.875 2.880 2.811 2.840 94,275,664 -0.04(-1.50%)
Feb 06, 2013 2.939 2.947 2.868 2.883 133,498,128 +0.09(+3.15%)
Feb 04, 2013 2.818 2.886 2.790 2.795 95,861,904 -0.05(-1.70%)
Feb 01, 2013 2.880 2.894 2.837 2.844 96,980,784 -0.01(-0.30%)
Jan 31, 2013 2.830 2.880 2.792 2.852 118,699,040 +0.02(+0.67%)
Jan 30, 2013 2.852 2.863 2.813 2.833 118,665,792 -0.01(-0.49%)
Jan 29, 2013 2.915 2.923 2.816 2.847 181,547,440 -0.09(-3.17%)
Jan 28, 2013 2.940 2.966 2.920 2.940 92,169,104 +0.01(+0.18%)
Jan 25, 2013 2.953 2.976 2.927 2.935 89,307,880 -0.00(-0.12%)
Jan 24, 2013 2.930 2.989 2.908 2.939 98,744,824 +0.00(+0.00%)
Jan 23, 2013 2.994 3.013 2.921 2.939 116,154,184 -0.04(-1.39%)
Jan 22, 2013 2.972 3.003 2.939 2.980 161,347,536 +0.02(+0.82%)
Jan 18, 2013 2.913 2.966 2.913 2.956 136,308,816 +0.00(+0.00%)
Jan 17, 2013 2.980 3.015 2.944 2.956 165,321,456 -0.02(-0.58%)
Jan 16, 2013 2.851 2.992 2.848 2.973 271,981,856 +0.12(+4.11%)
Jan 15, 2013 2.906 2.913 2.830 2.856 226,779,296 -0.07(-2.48%)
Jan 14, 2013 2.842 2.992 2.828 2.928 359,283,808 +0.14(+4.89%)
Jan 11, 2013 2.847 2.890 2.738 2.792 226,537,168 -0.02(-0.74%)
Jan 10, 2013 2.766 2.823 2.712 2.813 210,200,784 +0.07(+2.71%)
Jan 09, 2013 2.700 2.750 2.687 2.738 198,937,904 +0.08(+2.99%)
Jan 08, 2013 2.633 2.671 2.564 2.659 190,394,560 +0.04(+1.45%)
Jan 07, 2013 2.624 2.672 2.617 2.621 111,075,992 +0.01(+0.20%)
Jan 04, 2013 2.636 2.657 2.604 2.616 127,428,488 +0.00(+0.00%)
Jan 03, 2013 2.614 2.716 2.578 2.616 248,196,400 +0.02(+0.80%)
Jan 02, 2013 2.594 2.596 2.462 2.595 288,053,024 +0.13(+5.40%)
Dec 31, 2012 2.358 2.471 2.350 2.462 164,245,232 +0.10(+4.17%)
Dec 28, 2012 2.401 2.407 2.355 2.363 105,343,032 -0.06(-2.56%)
Dec 27, 2012 2.441 2.452 2.396 2.426 93,069,456 -0.01(-0.57%)
Dec 26, 2012 2.433 2.476 2.427 2.439 87,458,768 +0.02(+0.79%)
Dec 24, 2012 2.469 2.469 2.403 2.420 54,728,720 -0.06(-2.30%)
Dec 21, 2012 2.457 2.477 2.427 2.477 152,916,048 -0.02(-0.62%)
Dec 20, 2012 2.488 2.498 2.445 2.493 100,659,792 +0.01(+0.35%)
Dec 19, 2012 2.519 2.529 2.465 2.484 138,448,880 -0.03(-1.03%)
Dec 18, 2012 2.448 2.527 2.426 2.510 218,765,360 +0.06(+2.25%)
Dec 17, 2012 2.543 2.562 2.436 2.455 178,693,328 -0.09(-3.66%)
Dec 14, 2012 2.505 2.548 2.484 2.548 150,918,624 +0.04(+1.72%)
Dec 13, 2012 2.517 2.559 2.481 2.505 152,228,448 -0.01(-0.21%)
Dec 12, 2012 2.481 2.536 2.474 2.510 192,735,024 +0.05(+1.89%)
Dec 11, 2012 2.471 2.500 2.436 2.464 185,030,816 +0.02(+0.71%)
Dec 10, 2012 2.393 2.521 2.369 2.446 296,826,240 +0.04(+1.58%)
Dec 07, 2012 2.401 2.427 2.369 2.408 146,198,768 +0.02(+0.80%)
Dec 06, 2012 2.403 2.426 2.357 2.389 179,880,320 +0.00(+0.07%)
Dec 05, 2012 2.334 2.453 2.324 2.388 321,554,912 +0.05(+2.14%)
Dec 04, 2012 2.246 2.346 2.230 2.338 211,682,928 +0.09(+4.16%)
Nov 30, 2012 2.232 2.251 2.204 2.244 136,749,120 +0.02(+0.78%)
Nov 29, 2012 2.208 2.261 2.208 2.227 181,352,560 +0.03(+1.26%)
Nov 28, 2012 2.139 2.207 2.111 2.199 192,063,088 +0.06(+2.99%)
Nov 27, 2012 2.203 2.215 2.128 2.135 181,611,360 -0.07(-2.98%)
Nov 26, 2012 2.142 2.229 2.120 2.201 235,899,536 +0.05(+2.41%)
Nov 23, 2012 2.075 2.158 2.075 2.149 151,984,624 +0.09(+4.19%)
Nov 21, 2012 2.013 2.103 1.995 2.063 375,347,712 +0.04(+1.96%)
Nov 20, 2012 2.011 2.084 1.961 2.023 895,244,544 -0.27(-11.96%)
Nov 19, 2012 2.241 2.315 2.236 2.298 188,758,928 +0.08(+3.50%)
Nov 16, 2012 2.260 2.263 2.135 2.220 202,574,144 -0.04(-1.76%)
Nov 15, 2012 2.268 2.293 2.234 2.260 142,223,184 -0.01(-0.42%)
Nov 14, 2012 2.274 2.308 2.260 2.269 145,534,912 -0.00(-0.04%)
Nov 13, 2012 2.305 2.315 2.258 2.270 152,842,960 -0.05(-2.01%)
Nov 12, 2012 2.358 2.370 2.300 2.317 108,248,248 -0.03(-1.47%)
Nov 09, 2012 2.384 2.403 2.350 2.351 122,045,632 -0.04(-1.52%)
Nov 08, 2012 2.381 2.400 2.370 2.388 111,863,112 +0.02(+0.95%)
Nov 07, 2012 2.474 2.479 2.365 2.365 156,510,272 -0.12(-4.93%)
Nov 06, 2012 2.422 2.502 2.420 2.488 131,578,288 +0.07(+2.78%)
Nov 05, 2012 2.363 2.427 2.363 2.420 82,926,712 +0.04(+1.82%)
Nov 02, 2012 2.439 2.453 2.363 2.377 188,281,760 -0.04(-1.71%)
Nov 01, 2012 2.398 2.436 2.384 2.419 144,686,096 +0.03(+1.08%)
Oct 31, 2012 2.450 2.458 2.384 2.393 112,532,008 -0.04(-1.70%)
Oct 26, 2012 4.886 2.434 2.434 2.434 122,803,736 -0.02(-0.70%)
Oct 25, 2012 2.445 2.484 2.429 2.452 124,308,016 +0.03(+1.07%)
Oct 24, 2012 2.477 2.481 2.424 2.426 105,852,912 -0.04(-1.54%)
Oct 23, 2012 2.496 2.502 2.462 2.464 110,118,160 -0.04(-1.52%)
Oct 19, 2012 2.553 2.557 2.498 2.502 120,557,928 -0.06(-2.16%)
Oct 18, 2012 2.545 2.566 2.522 2.557 128,336,752 +0.01(+0.54%)
Oct 17, 2012 2.522 2.545 2.476 2.543 103,846,912 +0.03(+1.03%)
Oct 16, 2012 2.507 2.553 2.505 2.517 137,955,376 +0.02(+0.69%)
Oct 15, 2012 2.495 2.505 2.462 2.500 155,889,488 +0.01(+0.42%)
Oct 12, 2012 2.462 2.505 2.462 2.490 146,764,352 +0.03(+1.12%)
Oct 11, 2012 2.457 2.496 2.443 2.462 209,522,496 +0.01(+0.49%)
Oct 10, 2012 2.469 2.488 2.422 2.450 224,347,264 -0.03(-1.32%)
Oct 09, 2012 2.488 2.503 2.446 2.483 171,520,928 -0.02(-0.62%)
Oct 08, 2012 2.517 2.560 2.490 2.498 189,894,128 -0.05(-1.83%)
Oct 05, 2012 2.576 2.612 2.534 2.545 235,237,680 -0.04(-1.41%)
Oct 04, 2012 2.540 2.588 2.460 2.581 523,169,056 +0.01(+0.20%)
Oct 03, 2012 2.977 2.997 2.566 2.576 815,894,080 -0.38(-12.96%)
Oct 02, 2012 2.994 3.015 2.927 2.959 112,325,568 -0.01(-0.46%)
Oct 01, 2012 2.972 3.044 2.963 2.973 125,995,184 +0.03(+0.88%)
Sep 28, 2012 2.966 2.992 2.930 2.947 131,451,424 -0.03(-0.96%)
Sep 27, 2012 2.904 2.991 2.894 2.976 167,434,208 +0.02(+0.67%)
Sep 26, 2012 2.883 2.980 2.804 2.956 215,003,072 +0.07(+2.39%)
Sep 25, 2012 2.975 2.984 2.885 2.887 162,467,920 -0.09(-2.91%)
Sep 24, 2012 3.016 3.016 2.959 2.973 92,123,448 -0.07(-2.16%)
Sep 21, 2012 3.096 3.099 3.015 3.039 119,133,296 -0.03(-0.96%)
Sep 20, 2012 3.099 3.105 3.025 3.068 113,401,640 -0.06(-1.88%)
Sep 19, 2012 3.182 3.189 3.115 3.127 110,056,600 -0.03(-0.82%)
Sep 18, 2012 3.122 3.158 3.117 3.153 97,729,208 +0.01(+0.22%)
Sep 17, 2012 3.151 3.163 3.115 3.146 95,197,720 +0.01(+0.22%)
Sep 14, 2012 3.160 3.206 3.129 3.139 161,677,392 -0.01(-0.38%)
Sep 13, 2012 3.115 3.167 3.082 3.151 127,025,264 +0.04(+1.39%)
Sep 12, 2012 3.115 3.144 3.096 3.108 139,040,688 +0.01(+0.22%)
Sep 11, 2012 3.030 3.105 3.023 3.101 106,938,152 +0.09(+2.98%)
Sep 10, 2012 3.004 3.053 2.996 3.011 113,108,992 +0.00(+0.06%)
Sep 07, 2012 2.991 3.022 2.958 3.010 97,023,840 -0.03(-0.97%)
Sep 06, 2012 3.001 3.066 2.977 3.039 133,879,848 +0.06(+1.85%)
Sep 05, 2012 2.925 2.994 2.909 2.984 121,538,400 +0.05(+1.65%)
Sep 04, 2012 2.906 2.950 2.904 2.935 98,759,056 +0.02(+0.65%)
Aug 31, 2012 2.916 2.954 2.902 2.916 113,378,800 +0.02(+0.60%)
Aug 30, 2012 2.915 2.935 2.897 2.899 91,577,224 -0.03(-0.94%)
Aug 29, 2012 2.913 2.953 2.906 2.927 136,125,200 -0.05(-1.57%)
Aug 27, 2012 3.049 3.064 2.965 2.973 157,672,704 -0.06(-2.10%)
Aug 24, 2012 3.049 3.065 3.023 3.037 128,016,376 -0.01(-0.31%)
Aug 23, 2012 3.118 3.148 3.034 3.047 421,249,024 -0.27(-8.15%)
Aug 22, 2012 3.369 3.391 3.300 3.317 217,225,648 -0.13(-3.66%)
Aug 21, 2012 3.493 3.500 3.414 3.443 121,718,336 -0.03(-0.80%)
Aug 20, 2012 3.378 3.478 3.350 3.471 103,675,008 +0.10(+2.92%)
Aug 17, 2012 3.372 3.374 3.327 3.372 84,663,208 +0.00(+0.00%)
Aug 16, 2012 3.357 3.386 3.321 3.372 103,234,376 +0.04(+1.19%)
Aug 15, 2012 3.333 3.352 3.314 3.333 63,601,308 -0.01(-0.36%)
Aug 14, 2012 3.414 3.431 3.329 3.345 104,637,440 -0.04(-1.33%)
Aug 13, 2012 3.402 3.467 3.365 3.390 80,246,448 -0.01(-0.41%)
Aug 10, 2012 3.334 3.409 3.331 3.403 105,180,112 +0.05(+1.49%)
Aug 09, 2012 3.352 3.379 3.293 3.353 116,878,488 +0.00(+0.00%)
Aug 08, 2012 3.365 3.412 3.324 3.353 260,412,112 +0.08(+2.37%)
Aug 07, 2012 3.207 3.291 3.198 3.276 113,853,792 +0.05(+1.44%)
Aug 06, 2012 3.160 3.251 3.150 3.229 88,663,344 +0.07(+2.35%)
Aug 03, 2012 3.080 3.167 3.061 3.155 109,912,816 +0.12(+4.05%)
Aug 02, 2012 3.042 3.141 3.008 3.032 180,363,040 -0.02(-0.62%)
Aug 01, 2012 3.163 3.188 3.042 3.051 166,822,864 -0.10(-3.18%)
Jul 31, 2012 3.134 3.184 3.110 3.151 93,174,528 -0.00(-0.11%)
Jul 30, 2012 3.188 3.220 3.141 3.155 72,363,840 -0.05(-1.64%)
Jul 27, 2012 3.137 3.229 3.105 3.207 107,149,816 +0.10(+3.08%)
Jul 26, 2012 3.118 3.144 3.074 3.112 96,462,368 +0.04(+1.29%)
Jul 25, 2012 3.122 3.143 3.063 3.072 99,750,144 -0.04(-1.14%)
Jul 24, 2012 3.151 3.162 3.077 3.107 120,248,056 -0.05(-1.72%)
Jul 23, 2012 3.175 3.188 3.110 3.162 100,768,560 -0.05(-1.64%)
Jul 20, 2012 3.277 3.289 3.208 3.214 85,747,280 -0.08(-2.57%)
Jul 19, 2012 3.329 3.346 3.286 3.299 88,323,808 -0.04(-1.06%)
Jul 18, 2012 3.253 3.369 3.248 3.334 163,866,992 +0.07(+2.28%)
Jul 17, 2012 3.276 3.283 3.196 3.260 119,567,064 +0.01(+0.32%)
Jul 16, 2012 3.260 3.300 3.241 3.250 86,093,456 -0.03(-0.90%)
Jul 13, 2012 3.315 3.317 3.243 3.279 176,916,352 -0.06(-1.91%)
Jul 12, 2012 3.334 3.367 3.289 3.343 136,104,880 -0.06(-1.73%)
Jul 11, 2012 3.300 3.426 3.291 3.402 142,187,056 +0.10(+3.03%)
Jul 10, 2012 3.348 3.386 3.286 3.302 97,224,176 -0.06(-1.65%)
Jul 09, 2012 3.374 3.383 3.326 3.357 71,897,296 -0.02(-0.72%)
Jul 06, 2012 3.447 3.479 3.360 3.381 95,708,520 -0.12(-3.50%)
Jul 05, 2012 3.502 3.529 3.478 3.504 60,925,708 -0.01(-0.39%)
Jul 03, 2012 3.441 3.519 3.435 3.518 42,489,240 +0.03(+0.99%)
Jul 02, 2012 3.474 3.497 3.433 3.483 85,950,216 +0.01(+0.25%)
Jun 29, 2012 3.429 3.481 3.414 3.474 108,954,448 +0.13(+3.87%)
Jun 28, 2012 3.340 3.352 3.303 3.345 92,270,592 -0.03(-0.77%)
Jun 27, 2012 3.345 3.386 3.340 3.371 66,666,988 +0.03(+0.80%)
Jun 26, 2012 3.378 3.402 3.324 3.344 123,015,304 -0.03(-0.97%)
Jun 25, 2012 3.486 3.502 3.364 3.377 130,852,944 -0.14(-4.05%)
Jun 22, 2012 3.521 3.580 3.504 3.519 93,185,152 +0.01(+0.37%)
Jun 21, 2012 3.642 3.654 3.493 3.506 113,687,360 -0.15(-4.09%)
Jun 20, 2012 3.602 3.666 3.568 3.656 100,373,232 +0.06(+1.68%)
Jun 19, 2012 3.657 3.664 3.585 3.595 125,690,768 -0.04(-1.14%)
Jun 18, 2012 3.714 3.733 3.623 3.637 123,540,248 -0.10(-2.73%)
Jun 15, 2012 3.754 3.799 3.727 3.739 101,002,680 +0.01(+0.23%)
Jun 14, 2012 3.711 3.756 3.695 3.730 62,947,112 +0.02(+0.51%)
Jun 13, 2012 3.716 3.751 3.687 3.711 66,893,400 -0.04(-1.01%)
Jun 12, 2012 3.709 3.766 3.695 3.749 64,849,748 +0.05(+1.35%)
Jun 11, 2012 3.863 3.875 3.694 3.699 83,341,864 -0.16(-4.03%)
Jun 08, 2012 3.822 3.861 3.790 3.854 66,154,332 +0.04(+1.13%)
Jun 07, 2012 3.887 3.930 3.803 3.811 82,964,488 -0.05(-1.30%)
Jun 06, 2012 3.749 3.863 3.747 3.861 85,243,160 +0.12(+3.09%)
Jun 05, 2012 3.645 3.758 3.638 3.746 116,838,128 +0.11(+2.94%)
Jun 04, 2012 3.678 3.701 3.606 3.638 105,338,096 -0.03(-0.89%)
Jun 01, 2012 3.778 3.801 3.663 3.671 181,405,168 -0.25(-6.30%)
May 31, 2012 3.941 3.953 3.860 3.918 126,776,024 -0.01(-0.26%)
May 30, 2012 3.898 3.939 3.879 3.929 120,879,960 -0.01(-0.26%)
May 29, 2012 3.866 3.951 3.866 3.939 131,842,448 +0.08(+2.10%)
May 25, 2012 3.709 3.863 3.697 3.858 136,664,176 +0.10(+2.57%)
May 24, 2012 3.908 3.915 3.683 3.761 341,454,016 +0.12(+3.27%)
May 23, 2012 3.654 3.663 3.554 3.642 310,395,552 -0.12(-3.21%)
May 22, 2012 3.782 3.785 3.721 3.763 91,392,688 -0.02(-0.50%)
May 21, 2012 3.701 3.796 3.697 3.782 92,760,416 +0.07(+2.00%)
May 18, 2012 3.820 3.832 3.676 3.708 147,953,520 -0.10(-2.72%)
May 17, 2012 3.806 3.847 3.770 3.811 96,850,992 +0.01(+0.14%)
May 16, 2012 3.880 3.930 3.803 3.806 94,111,160 -0.06(-1.65%)
May 15, 2012 3.968 3.982 3.865 3.870 92,998,416 -0.10(-2.46%)
May 14, 2012 3.974 4.005 3.939 3.968 97,367,216 -0.03(-0.80%)
May 11, 2012 4.032 4.061 3.996 4.000 94,360,488 -0.06(-1.53%)
May 10, 2012 4.024 4.079 3.990 4.062 93,234,736 +0.03(+0.77%)
May 09, 2012 3.991 4.065 3.960 4.031 81,228,768 +0.00(+0.04%)
May 08, 2012 4.084 4.093 3.974 4.029 142,420,160 -0.10(-2.30%)
May 07, 2012 4.179 4.186 4.110 4.124 76,365,376 -0.07(-1.65%)
May 04, 2012 4.212 4.248 4.181 4.193 81,217,920 -0.04(-0.86%)
May 03, 2012 4.362 4.376 4.224 4.229 85,434,528 -0.13(-3.05%)
May 02, 2012 4.330 4.364 4.297 4.362 78,773,776 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.