Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crestwood Equity Partners LP (NY: CEQP )

28.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 35.29 35.87 35.00 35.77 239,200 +0.64(+1.82%)
Jun 27, 2019 35.33 35.35 34.95 35.13 194,609 -0.19(-0.54%)
Jun 26, 2019 35.20 35.63 35.09 35.32 228,710 +0.39(+1.12%)
Jun 25, 2019 35.19 35.31 34.84 34.93 210,459 -0.35(-0.99%)
Jun 24, 2019 34.74 35.30 34.45 35.28 250,870 +0.64(+1.85%)
Jun 21, 2019 34.40 34.98 34.25 34.64 694,400 +0.16(+0.46%)
Jun 20, 2019 34.86 34.86 34.33 34.48 133,135 +0.05(+0.15%)
Jun 19, 2019 34.36 34.72 33.78 34.43 318,313 +0.09(+0.26%)
Jun 18, 2019 35.01 35.01 34.26 34.34 303,691 -0.52(-1.49%)
Jun 17, 2019 35.29 35.35 34.73 34.86 238,814 -0.62(-1.75%)
Jun 14, 2019 35.39 35.56 34.92 35.48 170,700 +0.11(+0.31%)
Jun 13, 2019 35.39 35.79 35.15 35.37 156,067 +0.43(+1.23%)
Jun 12, 2019 35.34 35.34 34.77 34.94 173,366 -0.65(-1.83%)
Jun 11, 2019 35.40 36.10 35.35 35.59 171,212 +0.21(+0.59%)
Jun 10, 2019 35.31 35.62 35.19 35.38 136,780 +0.09(+0.26%)
Jun 07, 2019 35.94 35.94 35.25 35.29 572,100 -0.37(-1.04%)
Jun 06, 2019 35.90 36.02 35.45 35.66 181,621 -0.25(-0.70%)
Jun 05, 2019 36.65 36.70 35.77 35.91 120,761 -0.90(-2.44%)
Jun 04, 2019 36.40 36.81 36.25 36.81 494,266 +0.70(+1.94%)
Jun 03, 2019 35.60 36.25 35.59 36.11 269,319 +0.58(+1.63%)
May 31, 2019 35.09 36.10 34.45 35.53 527,300 +0.07(+0.20%)
May 30, 2019 35.20 35.64 35.16 35.46 204,687 +0.31(+0.88%)
May 29, 2019 34.35 35.25 34.35 35.15 331,644 +0.32(+0.92%)
May 28, 2019 34.92 35.12 34.53 34.83 450,404 -0.18(-0.51%)
May 24, 2019 35.58 35.66 34.69 35.01 167,900 -0.41(-1.16%)
May 23, 2019 35.88 36.10 35.10 35.42 305,028 -0.93(-2.56%)
May 22, 2019 36.89 36.89 36.30 36.35 89,261 -0.65(-1.76%)
May 21, 2019 36.40 37.27 36.31 37.00 177,361 +0.82(+2.27%)
May 20, 2019 36.00 36.25 35.96 36.18 186,033 +0.03(+0.08%)
May 17, 2019 36.30 36.30 35.93 36.15 243,800 -0.15(-0.41%)
May 16, 2019 36.28 36.71 36.04 36.30 216,591 +0.24(+0.67%)
May 15, 2019 36.23 36.57 35.99 36.06 341,698 -0.53(-1.45%)
May 14, 2019 36.60 37.46 36.52 36.59 153,122 -0.01(-0.03%)
May 13, 2019 36.58 36.92 36.14 36.60 204,999 +0.02(+0.05%)
May 10, 2019 35.15 36.58 35.11 36.58 393,800 +1.63(+4.66%)
May 09, 2019 34.90 35.27 34.74 34.95 74,185 -0.09(-0.26%)
May 08, 2019 34.85 35.52 34.75 35.04 186,305 +0.14(+0.40%)
May 07, 2019 34.55 34.96 34.28 34.90 316,000 -0.37(-1.05%)
May 06, 2019 34.89 35.38 34.89 35.27 168,029 +0.00(+0.00%)
May 03, 2019 35.27 35.60 34.91 35.27 389,700 -0.04(-0.11%)
May 02, 2019 36.06 36.12 35.11 35.31 1,234,954 -1.12(-3.07%)
May 01, 2019 36.63 36.84 35.88 36.43 203,752 -0.26(-0.71%)
Apr 30, 2019 37.67 37.67 36.05 36.69 231,776 -0.01(-0.03%)
Apr 29, 2019 36.77 37.03 36.63 36.70 129,175 +0.13(+0.36%)
Apr 26, 2019 36.61 36.68 36.35 36.57 117,400 -0.08(-0.22%)
Apr 25, 2019 36.95 36.95 36.47 36.65 146,565 -0.40(-1.08%)
Apr 24, 2019 37.15 37.37 36.80 37.05 180,413 -0.05(-0.13%)
Apr 23, 2019 37.45 37.53 36.97 37.10 156,252 -0.35(-0.93%)
Apr 22, 2019 36.53 37.50 36.53 37.45 102,400 +1.14(+3.14%)
Apr 18, 2019 36.45 36.57 35.87 36.31 135,800 -0.31(-0.85%)
Apr 17, 2019 37.40 37.40 36.56 36.62 101,646 -0.60(-1.61%)
Apr 16, 2019 37.60 37.66 37.15 37.22 254,269 -0.15(-0.40%)
Apr 15, 2019 37.15 37.54 36.88 37.37 197,494 +0.34(+0.92%)
Apr 12, 2019 36.96 37.24 36.20 37.03 366,700 +0.48(+1.31%)
Apr 11, 2019 35.67 36.62 35.54 36.55 281,259 +0.90(+2.52%)
Apr 10, 2019 35.11 36.28 35.09 35.65 364,108 +0.85(+2.44%)
Apr 09, 2019 35.18 35.18 34.47 34.80 121,608 -0.26(-0.74%)
Apr 08, 2019 35.84 35.96 35.03 35.06 217,098 -0.85(-2.37%)
Apr 05, 2019 35.36 35.99 35.31 35.91 210,300 +0.54(+1.53%)
Apr 04, 2019 35.68 35.71 35.32 35.37 195,383 -0.09(-0.25%)
Apr 03, 2019 35.66 35.83 35.14 35.46 87,584 -0.06(-0.17%)
Apr 02, 2019 35.57 36.04 35.34 35.52 151,301 -0.21(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.