Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crestwood Equity Partners LP (NY: CEQP )

29.98 +1.22 (+4.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.70 20.78 20.78 20.78 595,400 +1.06(+5.38%)
Dec 30, 2015 19.71 20.13 19.01 19.72 659,371 -0.25(-1.25%)
Dec 29, 2015 20.11 20.78 19.54 19.97 880,087 +0.06(+0.30%)
Dec 28, 2015 20.51 20.93 19.26 19.91 1,243,280 -0.71(-3.44%)
Dec 24, 2015 21.26 20.62 20.62 20.62 789,900 -0.73(-3.42%)
Dec 23, 2015 19.37 22.35 19.21 21.35 2,175,591 +2.19(+11.43%)
Dec 22, 2015 16.44 20.00 16.44 19.16 1,876,461 +2.84(+17.40%)
Dec 21, 2015 16.50 16.78 16.00 16.32 991,946 -0.17(-1.03%)
Dec 18, 2015 16.45 17.66 16.02 16.49 1,792,006 -0.11(-0.66%)
Dec 17, 2015 18.39 18.62 16.02 16.60 1,627,779 -1.69(-9.24%)
Dec 16, 2015 17.53 18.83 17.41 18.29 1,764,853 +0.76(+4.34%)
Dec 15, 2015 16.19 17.99 16.15 17.53 2,185,781 +1.44(+8.95%)
Dec 14, 2015 14.36 16.75 13.60 16.09 2,734,974 +1.81(+12.68%)
Dec 11, 2015 14.40 14.89 13.94 14.28 1,818,626 -0.42(-2.86%)
Dec 10, 2015 13.91 15.52 13.50 14.70 1,609,542 +0.80(+5.76%)
Dec 09, 2015 13.34 14.62 13.34 13.90 1,623,144 +0.58(+4.35%)
Dec 08, 2015 14.28 14.69 13.14 13.32 2,961,779 -1.21(-8.33%)
Dec 07, 2015 14.17 14.85 13.84 14.53 2,132,204 +0.49(+3.49%)
Dec 04, 2015 15.60 15.70 13.84 14.04 1,195,834 -1.65(-10.52%)
Dec 03, 2015 16.35 16.92 15.28 15.69 1,534,285 -0.66(-4.04%)
Dec 02, 2015 17.36 17.45 16.10 16.35 906,265 -1.34(-7.57%)
Dec 01, 2015 18.71 19.04 17.65 17.69 596,774 -1.04(-5.55%)
Nov 30, 2015 19.50 19.97 18.68 18.73 625,933 -0.77(-3.95%)
Nov 27, 2015 19.25 19.77 18.64 19.50 256,930 +0.30(+1.56%)
Nov 25, 2015 19.33 19.20 19.20 19.20 700,100 -0.32(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.