Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.737	9.760	9.446	9.599	757,577	-0.17(-1.71%)
Jun 29, 2016	9.932	10.08	9.760	9.765	432,064	+0.01(+0.15%)
Jun 28, 2016	9.594	9.965	9.522	9.751	479,069	+0.48(+5.13%)
Jun 27, 2016	9.570	9.675	9.088	9.275	1,034,010	-0.45(-4.65%)
Jun 24, 2016	9.637	9.994	9.599	9.727	536,687	-0.42(-4.13%)
Jun 23, 2016	10.10	10.18	9.932	10.15	525,263	+0.17(+1.67%)
Jun 22, 2016	10.16	10.44	9.941	9.979	819,070	-0.17(-1.69%)
Jun 21, 2016	9.837	10.19	9.551	10.15	949,508	+0.18(+1.77%)
Jun 20, 2016	10.12	10.29	9.903	9.975	755,374	-0.09(-0.90%)
Jun 17, 2016	9.760	10.14	9.760	10.07	959,787	+0.40(+4.14%)
Jun 16, 2016	9.670	9.722	9.356	9.665	551,255	-0.06(-0.64%)
Jun 15, 2016	9.570	9.794	9.384	9.727	631,476	+0.08(+0.84%)
Jun 14, 2016	10.04	10.23	9.541	9.646	907,604	-0.49(-4.79%)
Jun 13, 2016	10.13	10.36	10.00	10.13	760,402	-0.17(-1.62%)
Jun 10, 2016	10.54	10.72	10.27	10.30	922,124	-0.49(-4.50%)
Jun 09, 2016	10.73	10.86	10.35	10.78	1,101,888	-0.14(-1.26%)
Jun 08, 2016	10.98	11.08	10.85	10.92	1,001,083	+0.04(+0.39%)
Jun 07, 2016	11.07	11.16	10.72	10.88	798,833	-0.07(-0.61%)
Jun 06, 2016	11.04	11.23	10.80	10.95	1,456,534	+0.19(+1.77%)
Jun 03, 2016	11.05	11.13	10.67	10.76	1,295,190	-0.14(-1.31%)
Jun 02, 2016	10.21	10.98	10.17	10.90	2,108,086	+0.45(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Crestwood Equity Partners LP (NY: CEQP )

Historical Prices