Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

68.20 +0.35 (+0.51%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.04	90.26		90.04	439,187	-0.18(-0.20%)
Jan 28, 2022	89.52	90.28	89.48	90.22	294,544	+0.12(+0.13%)
Jan 27, 2022	90.05	90.53	89.92	90.10	726,876	+0.76(+0.85%)
Jan 26, 2022	90.34	90.49	89.29	89.34	4,270,189	-0.71(-0.79%)
Jan 25, 2022	90.67	90.90	90.01	90.06	268,711	-0.34(-0.37%)
Jan 24, 2022	91.36	91.36	90.39	90.39	786,169	-0.69(-0.76%)
Jan 21, 2022	90.76	91.22	90.54	91.09	236,956	+1.11(+1.23%)
Jan 20, 2022	90.05	90.20	89.90	89.98	181,043	+0.03(+0.03%)
Jan 19, 2022	89.82	90.29	89.64	89.96	1,492,545	+0.55(+0.61%)
Jan 18, 2022	90.02	90.15	89.41	89.41	503,121	-1.26(-1.39%)
Jan 14, 2022				90.67	0	-1.24(-1.35%)
Jan 13, 2022	91.45	91.92	91.26	91.91	324,399	+0.46(+0.50%)
Jan 12, 2022	91.70	91.94	91.39	91.45	1,719,523	-0.08(-0.09%)
Jan 11, 2022	91.18	91.60	91.03	91.54	366,199	+0.42(+0.46%)
Jan 10, 2022	90.69	91.14	90.47	91.12	633,847	+0.10(+0.11%)
Jan 07, 2022	91.45	91.55	90.64	91.02	263,276	-0.60(-0.66%)
Jan 06, 2022	91.34	91.75	91.16	91.62	350,116	-0.05(-0.06%)
Jan 05, 2022	92.40	92.45	91.48	91.67	714,097	-0.45(-0.49%)
Jan 04, 2022	92.06	92.22	91.66	92.12	466,454	-0.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices