Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 125.16 127.12 123.97 124.44 2,217,243 -0.50(-0.40%)
Oct 28, 2021 126.11 127.06 123.98 124.94 1,787,156 -1.21(-0.96%)
Oct 27, 2021 129.75 129.87 125.26 126.15 2,615,519 -3.52(-2.71%)
Oct 26, 2021 135.17 129.60 129.67 1,523,940 -4.24(-3.17%)
Oct 25, 2021 136.50 136.67 133.83 133.91 1,812,757 -3.12(-2.28%)
Oct 22, 2021 135.02 137.67 135.02 137.03 2,194,011 +1.94(+1.43%)
Oct 21, 2021 134.10 135.16 132.43 135.10 2,228,969 +1.20(+0.89%)
Oct 20, 2021 132.73 134.90 132.53 133.90 2,581,323 +1.17(+0.88%)
Oct 19, 2021 129.73 133.34 129.64 132.73 2,088,682 +3.63(+2.82%)
Oct 18, 2021 127.77 130.56 127.25 129.09 1,528,829 +0.81(+0.63%)
Oct 15, 2021 125.19 128.57 124.87 128.28 1,057,013 +3.31(+2.65%)
Oct 14, 2021 122.70 125.44 122.52 124.98 933,267 +2.87(+2.35%)
Oct 13, 2021 120.49 122.36 120.25 122.11 1,150,643 +1.89(+1.57%)
Oct 12, 2021 121.06 122.37 119.92 120.22 1,009,695 -0.84(-0.70%)
Oct 11, 2021 120.65 123.30 120.59 121.06 909,956 -0.20(-0.16%)
Oct 08, 2021 126.04 126.48 120.75 121.26 2,206,439 -4.80(-3.81%)
Oct 07, 2021 124.68 126.99 123.33 126.06 1,194,977 +1.87(+1.51%)
Oct 06, 2021 121.48 124.47 120.68 124.19 1,234,674 +1.05(+0.85%)
Oct 05, 2021 122.28 124.33 121.57 123.14 1,249,752 +1.31(+1.08%)
Oct 04, 2021 123.98 125.21 120.94 121.83 1,315,973 -2.78(-2.23%)
Oct 01, 2021 123.52 125.11 122.31 124.61 828,792 +2.63(+2.16%)
Sep 30, 2021 123.12 124.16 120.23 121.97 1,177,306 -1.49(-1.21%)
Sep 29, 2021 122.84 124.53 122.06 123.47 1,041,732 +0.92(+0.75%)
Sep 28, 2021 121.33 123.03 120.74 122.55 1,669,506 +0.20(+0.17%)
Sep 27, 2021 118.52 122.71 118.19 122.34 1,744,359 +2.95(+2.47%)
Sep 24, 2021 116.90 119.97 116.80 119.40 1,496,933 +2.79(+2.39%)
Sep 23, 2021 114.90 119.02 114.27 116.61 2,314,196 +3.11(+2.74%)
Sep 22, 2021 113.11 114.72 112.02 113.50 2,786,541 +0.28(+0.25%)
Sep 21, 2021 114.56 115.50 112.87 113.22 1,897,199 -0.73(-0.64%)
Sep 20, 2021 112.85 114.54 112.39 113.95 2,153,326 -0.61(-0.54%)
Sep 17, 2021 114.76 115.35 113.03 114.57 2,829,731 -0.18(-0.16%)
Sep 16, 2021 116.51 116.83 114.33 114.75 1,641,081 -1.65(-1.42%)
Sep 15, 2021 115.17 116.66 114.04 116.40 2,284,179 +1.59(+1.39%)
Sep 14, 2021 116.58 117.06 114.12 114.81 2,714,346 -1.69(-1.45%)
Sep 13, 2021 116.59 118.86 115.99 116.50 2,354,084 +0.58(+0.50%)
Sep 10, 2021 119.69 119.96 115.50 115.92 2,432,787 -3.47(-2.91%)
Sep 09, 2021 119.12 120.13 118.37 119.39 1,739,127 -0.15(-0.12%)
Sep 08, 2021 119.62 120.31 119.01 119.54 1,340,171 +0.08(+0.07%)
Sep 07, 2021 120.19 120.44 118.91 119.46 1,722,608 +0.43(+0.36%)
Sep 03, 2021 119.68 121.38 118.99 119.03 1,336,284 -0.87(-0.73%)
Sep 02, 2021 120.73 120.83 119.45 119.90 1,471,131 -0.57(-0.47%)
Sep 01, 2021 120.55 121.65 119.89 120.47 2,154,001 -1.65(-1.35%)
Aug 31, 2021 123.11 123.36 121.19 122.11 1,719,520 -0.59(-0.48%)
Aug 30, 2021 121.42 123.52 121.42 122.70 2,475,743 +1.16(+0.95%)
Aug 27, 2021 122.39 123.04 117.40 121.55 6,608,309 -8.71(-6.69%)
Aug 26, 2021 129.95 131.14 128.80 130.26 2,245,584 +0.25(+0.20%)
Aug 25, 2021 129.28 131.24 128.02 130.00 1,010,742 +1.30(+1.01%)
Aug 24, 2021 129.50 130.38 128.15 128.70 1,155,235 -0.73(-0.56%)
Aug 23, 2021 128.38 129.85 127.64 129.43 936,783 +1.98(+1.55%)
Aug 20, 2021 126.17 128.43 126.03 127.45 1,129,266 +1.89(+1.51%)
Aug 19, 2021 125.98 126.39 124.60 125.56 922,676 -1.15(-0.91%)
Aug 18, 2021 126.82 127.79 126.58 126.71 918,976 -0.85(-0.67%)
Aug 17, 2021 128.55 128.71 127.01 127.56 1,412,637 -1.50(-1.16%)
Aug 16, 2021 129.24 129.60 127.36 129.06 816,186 -0.26(-0.20%)
Aug 13, 2021 128.54 129.32 128.32 129.32 786,888 +0.86(+0.67%)
Aug 12, 2021 128.54 129.43 127.99 128.46 773,738 -0.62(-0.48%)
Aug 11, 2021 129.15 129.24 128.36 129.08 832,912 +0.43(+0.33%)
Aug 10, 2021 129.60 130.01 128.00 128.65 803,940 -0.33(-0.25%)
Aug 09, 2021 128.09 129.87 127.77 128.98 1,058,227 -0.11(-0.09%)
Aug 06, 2021 129.87 130.30 128.81 129.09 655,689 -1.02(-0.78%)
Aug 05, 2021 129.14 130.14 128.84 130.11 698,347 +1.52(+1.18%)
Aug 04, 2021 128.54 129.19 127.68 128.59 744,780 -0.44(-0.34%)
Aug 03, 2021 126.37 129.72 126.08 129.04 1,012,466 +2.58(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.