Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vmware Inc (NY: VMW )

142.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 45.12 45.77 44.65 45.12 4,163,911 -0.27(-0.59%)
May 27, 2010 44.79 45.38 44.15 45.38 4,309,034 +1.44(+3.29%)
May 26, 2010 42.94 44.94 42.55 43.94 7,320 +2.19(+5.24%)
May 25, 2010 40.33 41.82 40.06 41.75 5,516,933 -0.33(-0.78%)
May 24, 2010 41.02 42.89 41.02 42.08 4,185,576 +0.96(+2.34%)
May 21, 2010 38.13 41.16 38.13 41.12 5,194,009 +1.69(+4.29%)
May 20, 2010 39.41 40.35 39.24 39.43 1,430 -0.65(-1.63%)
May 19, 2010 40.39 41.05 39.39 40.08 2,845,671 -0.65(-1.61%)
May 18, 2010 41.41 42.21 40.31 40.74 880 -0.32(-0.78%)
May 17, 2010 40.96 41.62 39.93 41.06 2,335,986 +0.03(+0.08%)
May 14, 2010 41.02 41.83 40.16 41.02 3,572,590 -1.36(-3.20%)
May 13, 2010 42.66 44.01 42.10 42.38 4,545,091 -0.44(-1.03%)
May 12, 2010 41.84 42.87 41.70 42.82 2,562,269 +1.34(+3.24%)
May 11, 2010 42.05 42.67 41.46 41.48 2,888,931 +0.16(+0.38%)
May 10, 2010 41.12 41.38 40.86 41.32 3,368,225 +2.86(+7.44%)
May 07, 2010 39.41 39.94 36.77 38.46 6,978,135 -1.51(-3.77%)
May 06, 2010 41.23 41.91 34.91 39.97 440 -0.39(-0.96%)
May 05, 2010 40.97 41.86 40.21 40.35 2,335,746 -0.91(-2.21%)
May 04, 2010 42.31 42.31 40.68 41.27 2,960,593 -1.45(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.