Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vmware Inc (NY: VMW )

142.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 157.35 158.76 156.88 157.63 757,649 -0.02(-0.01%)
Jul 28, 2023 158.50 159.70 157.59 157.65 1,232,446 -0.49(-0.31%)
Jul 27, 2023 160.58 160.90 157.75 158.14 658,271 -0.66(-0.42%)
Jul 26, 2023 162.55 163.03 157.79 158.80 1,775,007 -2.65(-1.64%)
Jul 25, 2023 160.10 162.79 159.95 161.45 711,288 +1.02(+0.64%)
Jul 24, 2023 160.39 161.28 159.63 160.43 937,504 +0.05(+0.03%)
Jul 21, 2023 164.78 165.21 159.58 160.38 2,763,182 -3.39(-2.07%)
Jul 20, 2023 164.90 166.11 163.61 163.77 1,611,288 -2.92(-1.75%)
Jul 19, 2023 168.62 170.00 165.44 166.69 5,096,539 +8.21(+5.18%)
Jul 18, 2023 157.81 159.32 156.90 158.48 926,615 -0.74(-0.46%)
Jul 17, 2023 155.90 160.43 155.90 159.22 1,352,411 +2.99(+1.91%)
Jul 14, 2023 156.59 158.47 155.47 156.23 1,138,879 -0.94(-0.60%)
Jul 13, 2023 156.30 158.55 155.62 157.17 1,991,196 +1.43(+0.92%)
Jul 12, 2023 154.37 156.13 152.50 155.74 2,506,911 +4.21(+2.78%)
Jul 11, 2023 144.50 156.23 143.98 151.53 4,632,101 +7.47(+5.19%)
Jul 10, 2023 141.54 144.28 141.54 144.06 930,844 +2.66(+1.88%)
Jul 07, 2023 141.74 142.78 141.26 141.40 605,380 -0.66(-0.46%)
Jul 06, 2023 142.54 143.00 141.25 142.06 1,003,832 -1.66(-1.16%)
Jul 05, 2023 143.05 144.45 142.84 143.72 821,087 -0.32(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.