Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 17.52 18.20 17.51 18.15 1,907,352 +0.44(+2.46%)
Sep 29, 2008 19.26 19.39 16.14 17.72 4,159,293 -2.07(-10.47%)
Sep 26, 2008 20.14 20.78 18.95 19.79 0 -1.27(-6.02%)
Sep 25, 2008 19.76 21.18 19.13 21.06 2,434,229 +1.32(+6.66%)
Sep 24, 2008 19.76 21.42 19.53 19.74 2,193,758 +0.13(+0.66%)
Sep 23, 2008 19.60 20.52 19.28 19.61 3,228,985 +0.14(+0.70%)
Sep 22, 2008 20.48 20.49 19.10 19.47 3,234,031 -1.05(-5.11%)
Sep 19, 2008 20.14 21.12 18.00 20.52 0 +1.61(+8.50%)
Sep 18, 2008 19.28 19.32 15.45 18.92 8,283,199 -0.11(-0.57%)
Sep 17, 2008 21.66 21.66 17.91 19.03 7,676,587 -2.77(-12.70%)
Sep 16, 2008 21.80 21.94 20.10 21.79 5,203,787 -1.15(-5.02%)
Sep 15, 2008 23.18 24.48 21.81 22.94 2,972,555 -1.55(-6.32%)
Sep 12, 2008 23.30 24.52 22.59 24.49 2,242,772 +1.15(+4.93%)
Sep 11, 2008 22.44 23.84 22.08 23.34 2,518,877 +0.20(+0.88%)
Sep 10, 2008 22.13 23.30 22.11 23.13 2,266,975 +1.01(+4.56%)
Sep 09, 2008 23.90 24.74 21.47 22.13 3,215,706 -1.66(-6.99%)
Sep 08, 2008 24.95 25.29 22.66 23.79 2,686,706 -0.86(-3.48%)
Sep 05, 2008 23.92 24.81 23.55 24.65 0 +0.44(+1.80%)
Sep 04, 2008 26.45 26.45 24.01 24.21 3,580,664 -2.32(-8.73%)
Sep 03, 2008 25.98 27.09 25.21 26.53 3,359,086 +0.28(+1.06%)
Sep 02, 2008 27.26 27.43 25.59 26.25 2,385,390 -0.80(-2.97%)
Aug 29, 2008 26.81 27.30 26.30 27.05 1,336,967 +0.09(+0.33%)
Aug 28, 2008 26.47 27.19 26.05 26.96 1,774,701 +0.74(+2.81%)
Aug 27, 2008 25.01 26.51 24.98 26.23 3,128,137 +1.03(+4.08%)
Aug 26, 2008 25.85 26.47 24.93 25.20 2,023,476 -0.66(-2.56%)
Aug 25, 2008 26.57 26.88 25.72 25.86 2,016,950 -0.67(-2.52%)
Aug 22, 2008 27.02 27.32 26.37 26.53 2,143,265 +0.13(+0.49%)
Aug 21, 2008 25.38 26.81 25.38 26.40 2,508,993 +0.50(+1.92%)
Aug 20, 2008 27.26 27.33 25.69 25.90 3,252,915 -1.23(-4.52%)
Aug 19, 2008 28.01 28.09 26.64 27.13 2,381,765 -1.29(-4.53%)
Aug 18, 2008 27.05 28.52 26.26 28.42 3,533,391 +1.27(+4.70%)
Aug 15, 2008 24.48 27.94 24.48 27.14 7,408,372 +2.35(+9.48%)
Aug 14, 2008 24.73 24.87 24.00 24.79 1,464,432 +0.24(+0.97%)
Aug 13, 2008 24.02 24.75 22.98 24.55 2,236,481 +0.78(+3.27%)
Aug 12, 2008 24.18 24.69 23.65 23.77 3,331,623 -0.59(-2.43%)
Aug 11, 2008 25.21 25.38 24.11 24.37 2,677,885 -0.78(-3.12%)
Aug 08, 2008 23.99 25.21 23.49 25.15 2,683,192 +1.52(+6.43%)
Aug 07, 2008 23.59 24.80 23.17 23.63 3,364,516 -1.03(-4.17%)
Aug 06, 2008 23.84 24.84 23.09 24.66 2,850,904 +1.22(+5.20%)
Aug 05, 2008 23.45 23.98 22.73 23.44 2,633,940 +0.03(+0.15%)
Aug 04, 2008 24.54 24.54 22.90 23.41 2,037,519 -0.65(-2.72%)
Aug 01, 2008 24.86 24.86 23.95 24.06 1,288,279 -0.37(-1.51%)
Jul 31, 2008 24.31 25.75 24.04 24.43 2,729,878 +0.42(+1.76%)
Jul 30, 2008 22.92 24.37 22.72 24.01 4,328,269 +1.29(+5.70%)
Jul 29, 2008 22.71 24.39 22.69 22.71 2,415,240 -0.93(-3.92%)
Jul 28, 2008 23.17 23.85 22.49 23.64 2,754,609 +0.42(+1.82%)
Jul 25, 2008 23.51 23.61 22.92 23.22 2,212,245 -0.46(-1.96%)
Jul 24, 2008 25.01 25.21 23.40 23.68 4,703,647 -1.53(-6.08%)
Jul 23, 2008 22.23 25.37 22.02 25.21 13,267,571 -0.66(-2.55%)
Jul 22, 2008 24.65 25.89 23.28 25.87 6,859,918 +0.70(+2.79%)
Jul 21, 2008 26.25 26.57 25.16 25.17 2,444,909 -1.07(-4.08%)
Jul 18, 2008 26.17 26.54 25.66 26.24 3,281,756 -0.26(-0.98%)
Jul 17, 2008 26.13 26.74 25.51 26.50 2,578,549 +1.32(+5.25%)
Jul 16, 2008 26.31 26.37 24.89 25.18 2,600,402 -1.06(-4.03%)
Jul 15, 2008 27.26 27.32 25.91 26.23 3,026,881 -1.36(-4.94%)
Jul 14, 2008 27.29 27.99 26.96 27.60 3,418,422 +0.76(+2.84%)
Jul 11, 2008 25.89 27.47 25.42 26.83 4,222,121 +0.56(+2.13%)
Jul 10, 2008 25.82 26.44 25.59 26.28 6,843,948 +0.58(+2.25%)
Jul 09, 2008 27.93 28.45 25.42 25.70 9,640,815 -1.69(-6.17%)
Jul 08, 2008 27.52 28.71 24.88 27.39 28,143,330 -8.86(-24.44%)
Jul 07, 2008 36.08 38.10 35.96 36.24 1,867,139 +0.08(+0.23%)
Jul 04, 2008 37.58 37.58 36.11 36.16 1,020,382 +0.00(+0.00%)
Jul 03, 2008 37.58 37.58 36.11 36.16 1,020,382 -1.32(-3.53%)
Jul 02, 2008 36.01 38.84 36.01 37.48 2,613,176 +1.74(+4.88%)
Jul 01, 2008 35.67 36.52 34.41 35.74 3,239,154 -0.96(-2.62%)
Jun 30, 2008 34.46 37.14 34.07 36.70 2,803,145 +1.91(+5.50%)
Jun 27, 2008 39.60 39.60 34.41 34.79 5,304,896 -5.36(-13.36%)
Jun 26, 2008 42.02 42.02 39.96 40.15 1,944,024 -2.22(-5.24%)
Jun 25, 2008 41.59 42.59 41.07 42.37 1,267,314 +0.84(+2.02%)
Jun 24, 2008 42.72 42.81 41.51 41.53 1,527,976 -1.78(-4.11%)
Jun 23, 2008 42.60 43.77 41.91 43.31 1,266,731 -0.20(-0.47%)
Jun 20, 2008 44.78 44.78 43.01 43.52 1,862,330 -1.27(-2.83%)
Jun 19, 2008 44.92 45.31 44.08 44.78 806,045 -0.32(-0.71%)
Jun 18, 2008 45.31 45.36 44.13 45.10 1,764,105 -0.55(-1.21%)
Jun 17, 2008 46.23 46.23 44.99 45.65 1,826,130 -0.32(-0.70%)
Jun 16, 2008 44.97 46.00 44.70 45.98 2,556,842 +0.66(+1.46%)
Jun 13, 2008 44.49 45.38 44.05 45.31 1,875,410 +0.82(+1.85%)
Jun 12, 2008 44.14 44.87 44.01 44.49 2,060,071 +0.01(+0.02%)
Jun 11, 2008 45.14 45.31 44.25 44.48 2,285,598 -0.37(-0.84%)
Jun 10, 2008 44.41 45.31 43.38 44.86 3,128,369 -0.01(-0.02%)
Jun 09, 2008 46.04 46.04 40.88 44.86 10,595,070 -1.40(-3.02%)
Jun 06, 2008 47.00 47.00 45.92 46.26 2,396,310 -1.39(-2.92%)
Jun 05, 2008 46.28 47.70 45.76 47.65 2,035,884 +1.74(+3.80%)
Jun 04, 2008 44.47 46.68 44.47 45.91 2,053,433 +1.17(+2.62%)
Jun 03, 2008 45.23 45.93 44.26 44.73 1,667,320 -0.50(-1.11%)
Jun 02, 2008 46.43 47.02 44.87 45.24 1,208,295 -1.55(-3.32%)
May 30, 2008 46.60 47.44 46.51 46.79 3,028,144 +0.01(+0.01%)
May 29, 2008 46.53 46.81 45.98 46.79 1,526,484 +0.69(+1.49%)
May 28, 2008 46.17 46.48 45.55 46.10 1,228,924 +0.61(+1.35%)
May 27, 2008 45.28 46.10 44.15 45.48 1,676,869 +1.22(+2.76%)
May 26, 2008 44.22 44.31 43.13 44.26 0 +0.00(+0.00%)
May 23, 2008 44.22 44.31 43.13 44.26 1,275,816 -0.03(-0.06%)
May 22, 2008 44.60 44.97 44.29 44.29 1,460,325 -0.27(-0.60%)
May 21, 2008 46.23 46.85 44.50 44.56 2,949,887 -1.78(-3.84%)
May 20, 2008 46.47 46.65 44.90 46.34 3,815,048 -0.89(-1.88%)
May 19, 2008 48.20 48.82 46.96 47.22 3,982,273 -0.20(-0.43%)
May 16, 2008 48.63 48.99 46.88 47.43 4,854,064 -1.69(-3.44%)
May 15, 2008 45.20 49.12 43.78 49.12 5,511,766 +3.92(+8.69%)
May 14, 2008 45.83 45.97 44.75 45.19 2,730,954 +0.12(+0.26%)
May 13, 2008 44.29 45.78 44.10 45.08 2,717,668 +0.93(+2.10%)
May 12, 2008 43.98 44.61 42.93 44.15 1,564,632 +0.50(+1.16%)
May 09, 2008 43.59 44.02 43.00 43.64 402,386 +0.01(+0.02%)
May 08, 2008 43.74 44.29 43.12 43.64 1,240,069 +0.19(+0.44%)
May 07, 2008 45.61 46.53 42.77 43.45 2,902,457 -2.47(-5.39%)
May 06, 2008 46.03 46.52 44.95 45.92 1,782,889 -0.13(-0.28%)
May 05, 2008 46.58 47.19 45.48 46.05 1,367,182 -0.80(-1.72%)
May 02, 2008 48.72 48.72 46.02 46.85 2,119,139 -1.01(-2.11%)
May 01, 2008 45.41 48.20 44.67 47.86 3,648,108 +2.45(+5.40%)
Apr 30, 2008 46.62 47.00 45.31 45.41 4,920,775 -1.23(-2.63%)
Apr 29, 2008 46.32 46.64 45.31 46.64 2,536,676 +0.76(+1.65%)
Apr 28, 2008 44.43 47.34 44.34 45.88 4,150,739 +1.70(+3.84%)
Apr 25, 2008 41.94 44.62 41.68 44.18 3,750,031 +2.26(+5.40%)
Apr 24, 2008 41.12 42.08 39.76 41.92 4,316,357 -0.12(-0.28%)
Apr 23, 2008 44.04 44.21 41.26 42.04 11,430,853 +2.50(+6.33%)
Apr 22, 2008 38.22 40.41 36.95 39.54 9,449,590 +1.33(+3.48%)
Apr 21, 2008 40.20 40.29 37.91 38.21 3,534,098 -1.64(-4.10%)
Apr 18, 2008 38.74 41.40 38.74 39.84 5,850,353 +2.35(+6.27%)
Apr 17, 2008 36.45 37.90 36.12 37.49 2,926,803 +0.72(+1.96%)
Apr 16, 2008 35.98 37.48 35.98 36.77 2,916,736 +1.53(+4.33%)
Apr 15, 2008 35.33 35.77 34.99 35.24 1,815,313 -0.09(-0.25%)
Apr 14, 2008 35.44 35.76 34.89 35.33 1,669,530 -0.44(-1.24%)
Apr 11, 2008 36.12 36.63 35.30 35.77 1,554,490 -0.96(-2.62%)
Apr 10, 2008 35.45 38.26 35.45 36.74 2,765,651 +0.89(+2.49%)
Apr 09, 2008 36.80 37.40 35.21 35.84 2,975,378 -0.46(-1.26%)
Apr 08, 2008 34.03 36.89 33.39 36.30 3,348,027 +1.83(+5.30%)
Apr 07, 2008 35.40 35.60 33.87 34.47 2,300,448 +0.07(+0.20%)
Apr 04, 2008 32.03 35.43 31.54 34.40 3,800,358 +1.72(+5.25%)
Apr 03, 2008 29.23 32.75 28.84 32.69 4,610,851 +2.92(+9.82%)
Apr 02, 2008 31.35 31.77 29.34 29.76 2,916,523 -1.41(-4.51%)
Apr 01, 2008 29.87 31.46 28.65 31.17 4,490,980 +1.99(+6.83%)
Mar 31, 2008 29.91 30.26 28.96 29.18 3,407,819 -1.17(-3.84%)
Mar 28, 2008 31.72 31.99 30.27 30.34 2,027,233 -1.26(-3.99%)
Mar 27, 2008 33.88 34.04 31.00 31.60 3,135,081 -2.20(-6.51%)
Mar 26, 2008 33.95 34.02 32.03 33.81 1,897,694 -0.32(-0.94%)
Mar 25, 2008 33.04 34.54 31.69 34.13 2,940,051 +1.58(+4.86%)
Mar 24, 2008 30.35 33.19 30.17 32.54 3,718,805 +1.80(+5.85%)
Mar 21, 2008 28.90 31.00 28.22 30.75 3,595,306 +0.00(+0.00%)
Mar 20, 2008 28.90 31.00 28.22 30.75 3,595,306 +1.60(+5.49%)
Mar 19, 2008 31.82 32.03 28.96 29.14 3,575,657 -2.65(-8.34%)
Mar 18, 2008 31.90 33.10 30.43 31.79 2,939,499 +0.41(+1.30%)
Mar 17, 2008 32.37 33.39 31.00 31.39 2,711,409 -2.53(-7.47%)
Mar 14, 2008 36.18 36.75 33.63 33.92 1,384,486 -1.59(-4.49%)
Mar 13, 2008 34.64 37.54 33.84 35.52 2,600,294 +0.58(+1.66%)
Mar 12, 2008 32.71 35.09 31.70 34.94 3,530,570 +2.23(+6.81%)
Mar 11, 2008 33.27 34.07 31.99 32.71 2,928,966 +0.33(+1.03%)
Mar 10, 2008 35.11 35.11 31.77 32.37 2,880,614 -2.68(-7.66%)
Mar 07, 2008 35.69 37.38 34.28 35.06 1,753,649 -1.12(-3.11%)
Mar 06, 2008 36.52 37.68 36.11 36.18 1,913,453 -1.00(-2.69%)
Mar 05, 2008 36.80 37.41 36.12 37.18 2,701,283 +0.55(+1.51%)
Mar 04, 2008 37.55 38.29 35.77 36.63 3,221,643 -1.40(-3.67%)
Mar 03, 2008 39.69 39.88 37.59 38.03 1,666,040 -1.95(-4.87%)
Feb 29, 2008 40.38 40.85 39.74 39.98 1,235,919 -0.87(-2.14%)
Feb 28, 2008 40.74 41.54 40.31 40.85 1,444,781 +0.06(+0.15%)
Feb 27, 2008 40.88 41.23 39.81 40.79 1,885,934 -0.22(-0.53%)
Feb 26, 2008 40.41 41.36 39.13 41.01 3,008,945 +1.29(+3.24%)
Feb 25, 2008 38.53 39.93 38.17 39.72 1,332,328 +1.19(+3.08%)
Feb 22, 2008 39.52 39.85 37.48 38.53 2,126,600 -0.93(-2.35%)
Feb 21, 2008 40.52 40.88 39.18 39.46 1,649,620 -1.05(-2.59%)
Feb 20, 2008 38.32 40.77 38.32 40.51 1,340,617 +1.41(+3.61%)
Feb 19, 2008 41.56 41.91 38.50 39.10 2,474,039 -1.66(-4.06%)
Feb 18, 2008 41.70 42.64 40.37 40.76 0 +0.00(+0.00%)
Feb 15, 2008 41.70 42.64 40.37 40.76 2,345,360 -1.56(-3.69%)
Feb 14, 2008 43.00 43.16 41.74 42.32 1,956,086 -0.57(-1.32%)
Feb 13, 2008 42.93 43.27 42.37 42.88 1,349,365 +0.46(+1.08%)
Feb 12, 2008 42.25 42.93 41.95 42.42 1,451,486 +0.57(+1.37%)
Feb 11, 2008 41.72 42.41 41.50 41.85 1,662,093 +0.78(+1.91%)
Feb 08, 2008 41.50 41.83 40.93 41.07 1,403,518 -0.36(-0.87%)
Feb 07, 2008 41.23 42.76 40.59 41.43 2,233,069 -0.49(-1.17%)
Feb 06, 2008 41.10 42.25 40.54 41.92 3,243,499 +1.51(+3.74%)
Feb 05, 2008 39.25 40.41 38.96 40.41 2,511,941 +0.85(+2.15%)
Feb 04, 2008 39.52 41.21 38.78 39.56 2,700,563 +0.14(+0.35%)
Feb 01, 2008 38.83 39.62 37.52 39.42 3,653,243 +0.80(+2.08%)
Jan 31, 2008 37.89 39.08 37.83 38.62 3,828,640 +0.17(+0.44%)
Jan 30, 2008 37.13 38.96 36.50 38.45 8,898,160 +1.06(+2.82%)
Jan 29, 2008 39.71 40.88 37.14 37.39 31,859,012 -19.17(-33.89%)
Jan 28, 2008 55.88 56.56 53.25 56.56 9,008,731 +1.67(+3.04%)
Jan 25, 2008 57.20 57.20 54.23 54.89 3,163,237 +0.24(+0.44%)
Jan 24, 2008 53.80 55.19 51.99 54.65 3,665,103 +1.83(+3.47%)
Jan 23, 2008 52.35 53.83 51.21 52.82 4,826,162 -2.00(-3.65%)
Jan 22, 2008 49.44 55.28 49.40 54.82 5,283,973 -0.56(-1.01%)
Jan 21, 2008 55.60 56.39 53.22 55.38 0 +0.00(+0.00%)
Jan 18, 2008 55.60 56.39 53.22 55.38 3,234,060 +0.36(+0.66%)
Jan 17, 2008 57.55 58.49 54.36 55.02 3,928,232 -1.88(-3.31%)
Jan 16, 2008 53.38 57.03 52.47 56.90 3,833,332 +2.43(+4.47%)
Jan 15, 2008 55.56 57.51 53.73 54.47 3,536,462 -1.57(-2.81%)
Jan 14, 2008 54.51 56.73 53.38 56.04 2,822,691 +3.21(+6.08%)
Jan 11, 2008 53.41 54.38 51.67 52.83 3,096,547 -1.89(-3.45%)
Jan 10, 2008 53.97 56.17 52.91 54.72 2,642,535 +0.28(+0.51%)
Jan 09, 2008 52.09 54.51 51.80 54.44 4,342,540 +3.67(+7.24%)
Jan 08, 2008 50.43 54.17 50.15 50.77 3,880,499 +1.03(+2.07%)
Jan 07, 2008 55.37 55.63 48.83 49.74 6,764,238 -5.11(-9.32%)
Jan 04, 2008 55.88 56.48 54.19 54.85 2,465,872 -2.36(-4.12%)
Jan 03, 2008 57.85 59.24 56.22 57.20 3,104,134 -0.44(-0.77%)
Jan 02, 2008 58.25 58.59 56.63 57.65 1,470,076 -0.27(-0.46%)
Jan 01, 2008 56.59 58.27 56.59 57.91 1,724,815 +0.00(+0.00%)
Dec 31, 2007 56.59 58.27 56.59 57.91 1,724,815 +0.95(+1.66%)
Dec 28, 2007 58.02 58.87 56.11 56.97 1,658,124 -0.93(-1.61%)
Dec 27, 2007 59.70 59.70 57.74 57.90 1,973,303 -1.81(-3.04%)
Dec 26, 2007 60.64 60.67 59.30 59.71 1,501,099 -0.74(-1.22%)
Dec 24, 2007 61.08 62.20 59.97 60.45 873,656 -0.63(-1.04%)
Dec 21, 2007 63.49 63.51 60.88 61.08 2,240,317 -1.02(-1.65%)
Dec 20, 2007 63.36 63.37 60.66 62.10 1,729,156 +0.42(+0.67%)
Dec 19, 2007 60.01 62.55 59.97 61.69 1,706,641 +1.16(+1.91%)
Dec 18, 2007 63.35 63.35 57.92 60.53 3,485,907 -0.70(-1.14%)
Dec 17, 2007 64.63 64.82 60.65 61.23 3,133,207 -3.99(-6.11%)
Dec 14, 2007 63.40 67.09 62.86 65.21 3,595,158 -0.20(-0.31%)
Dec 13, 2007 66.19 67.62 62.89 65.42 5,732,452 -2.20(-3.26%)
Dec 12, 2007 67.97 70.01 64.83 67.62 8,264,591 +2.68(+4.13%)
Dec 11, 2007 64.73 68.13 63.81 64.93 7,119,647 +1.25(+1.97%)
Dec 10, 2007 61.32 63.77 59.79 63.68 2,764,864 +3.11(+5.14%)
Dec 07, 2007 61.79 61.79 59.36 60.56 1,851,049 -0.56(-0.91%)
Dec 06, 2007 62.49 62.64 58.94 61.12 4,543,514 -0.50(-0.82%)
Dec 05, 2007 66.78 66.78 60.44 61.63 5,839,206 -3.16(-4.88%)
Dec 04, 2007 62.87 66.17 62.72 64.79 4,266,166 +0.08(+0.12%)
Dec 03, 2007 61.24 65.42 60.44 64.71 6,472,118 +2.45(+3.94%)
Nov 30, 2007 65.00 65.14 61.23 62.26 7,110,145 +0.35(+0.57%)
Nov 29, 2007 61.95 63.51 60.99 61.91 8,338,131 +2.15(+3.60%)
Nov 28, 2007 54.90 60.30 54.90 59.75 11,761,553 +6.89(+13.03%)
Nov 27, 2007 50.08 53.32 49.67 52.86 7,955,023 +4.18(+8.59%)
Nov 26, 2007 53.41 53.43 48.38 48.68 10,884,961 -5.04(-9.39%)
Nov 23, 2007 56.29 56.29 53.71 53.72 1,626,867 -1.25(-2.28%)
Nov 21, 2007 55.06 56.15 53.87 54.98 4,750,178 -1.32(-2.35%)
Nov 20, 2007 56.56 58.60 54.00 56.30 6,802,253 +0.44(+0.79%)
Nov 19, 2007 57.38 60.90 54.85 55.86 4,745,397 -2.24(-3.85%)
Nov 16, 2007 57.58 58.55 55.68 58.09 4,285,358 +2.01(+3.58%)
Nov 15, 2007 59.59 61.09 55.47 56.08 6,773,536 -3.32(-5.59%)
Nov 14, 2007 66.59 66.59 59.02 59.40 8,577,206 -2.39(-3.87%)
Nov 13, 2007 57.40 63.23 56.08 61.79 11,012,791 +7.03(+12.84%)
Nov 12, 2007 58.94 63.06 52.16 54.76 13,229,323 -5.03(-8.41%)
Nov 09, 2007 60.31 62.86 57.65 59.79 11,791,728 -2.82(-4.51%)
Nov 08, 2007 70.13 70.19 59.84 62.61 17,908,116 -7.24(-10.36%)
Nov 07, 2007 73.27 73.93 69.59 69.85 7,397,116 -5.75(-7.61%)
Nov 06, 2007 78.22 79.01 74.69 75.60 4,905,672 -1.10(-1.43%)
Nov 05, 2007 77.68 78.36 74.62 76.69 5,623,410 -3.11(-3.90%)
Nov 02, 2007 84.37 84.46 78.06 79.81 6,413,989 -3.50(-4.20%)
Nov 01, 2007 83.81 85.16 82.80 83.30 3,716,961 -1.76(-2.07%)
Oct 31, 2007 83.71 85.35 81.77 85.06 5,410,198 +3.05(+3.72%)
Oct 30, 2007 81.77 84.13 79.73 82.01 5,133,293 -0.29(-0.36%)
Oct 29, 2007 78.09 82.74 77.40 82.30 8,428,616 +5.92(+7.75%)
Oct 26, 2007 79.04 79.32 74.75 76.38 6,375,834 -1.30(-1.68%)
Oct 25, 2007 76.11 79.01 72.57 77.68 14,616,899 +7.14(+10.12%)
Oct 24, 2007 74.12 75.64 69.68 70.54 13,983,513 -1.79(-2.48%)
Oct 23, 2007 72.22 73.26 70.25 72.33 6,487,072 +2.57(+3.68%)
Oct 22, 2007 64.87 69.85 62.38 69.76 6,389,922 +3.16(+4.75%)
Oct 19, 2007 68.63 69.46 66.13 66.60 5,117,279 -2.60(-3.75%)
Oct 18, 2007 69.50 70.59 68.31 69.20 2,847,743 -1.64(-2.31%)
Oct 17, 2007 70.21 71.82 69.17 70.83 6,354,701 +2.76(+4.05%)
Oct 16, 2007 66.17 68.95 64.75 68.07 6,285,580 +0.78(+1.15%)
Oct 15, 2007 71.20 71.89 65.61 67.30 7,098,592 -2.88(-4.10%)
Oct 12, 2007 70.27 73.16 66.81 70.17 9,329,658 +0.20(+0.28%)
Oct 11, 2007 74.94 78.28 67.50 69.97 16,282,106 -2.96(-4.06%)
Oct 10, 2007 69.85 73.25 69.24 72.94 6,996,306 +3.70(+5.34%)
Oct 09, 2007 66.25 69.43 65.49 69.24 8,607,948 +4.44(+6.86%)
Oct 08, 2007 62.15 65.35 62.11 64.80 4,446,911 +2.70(+4.35%)
Oct 05, 2007 62.41 62.79 60.80 62.10 2,761,305 +1.06(+1.74%)
Oct 04, 2007 60.75 61.67 59.96 61.03 2,575,369 +0.90(+1.50%)
Oct 03, 2007 62.98 64.04 59.62 60.13 5,820,227 -2.84(-4.51%)
Oct 02, 2007 60.63 63.04 60.21 62.98 4,211,519 +2.59(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.