Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 118.60 120.42 117.10 117.85 1,055,791 -1.70(-1.42%)
Sep 29, 2020 117.81 121.77 117.60 119.55 2,390,112 +2.26(+1.92%)
Sep 28, 2020 117.30 118.28 116.87 117.29 1,143,862 +1.10(+0.95%)
Sep 25, 2020 115.15 116.35 114.41 116.19 882,515 +1.04(+0.90%)
Sep 24, 2020 113.61 115.87 113.20 115.15 901,583 +1.11(+0.98%)
Sep 23, 2020 117.21 117.60 114.00 114.03 960,976 -2.94(-2.52%)
Sep 22, 2020 115.66 117.18 113.71 116.98 1,042,236 +1.92(+1.67%)
Sep 21, 2020 113.41 115.23 112.69 115.06 966,278 -0.75(-0.65%)
Sep 18, 2020 115.72 117.26 114.64 115.81 1,968,500 -0.16(-0.14%)
Sep 17, 2020 117.08 117.53 114.98 115.98 1,358,097 -2.85(-2.40%)
Sep 16, 2020 118.08 120.78 117.70 118.83 1,349,753 +1.41(+1.20%)
Sep 15, 2020 116.49 117.94 116.25 117.42 962,007 +1.91(+1.65%)
Sep 14, 2020 117.46 119.63 115.09 115.51 1,125,975 -0.98(-0.84%)
Sep 11, 2020 115.77 117.42 114.80 116.49 1,475,126 +1.80(+1.57%)
Sep 10, 2020 115.40 117.32 113.83 114.69 1,231,010 -0.25(-0.22%)
Sep 09, 2020 112.39 116.11 111.43 114.94 1,446,554 +4.63(+4.20%)
Sep 08, 2020 110.29 112.64 108.98 110.31 1,907,130 -2.45(-2.17%)
Sep 04, 2020 116.03 117.67 111.48 112.76 2,094,800 -5.37(-4.55%)
Sep 03, 2020 120.16 121.78 115.28 118.14 2,019,067 -2.47(-2.05%)
Sep 02, 2020 116.72 121.02 116.17 120.60 1,949,696 +4.72(+4.07%)
Sep 01, 2020 116.81 117.50 115.58 115.89 1,747,001 -2.59(-2.19%)
Aug 31, 2020 120.17 123.24 117.08 118.48 2,155,335 -1.35(-1.13%)
Aug 28, 2020 117.67 121.23 114.19 119.83 3,403,518 +2.62(+2.23%)
Aug 27, 2020 118.69 120.50 116.29 117.22 3,832,641 -0.57(-0.48%)
Aug 26, 2020 117.41 118.19 116.18 117.78 1,724,305 +2.38(+2.06%)
Aug 25, 2020 117.86 118.24 114.21 115.40 1,424,209 -1.28(-1.10%)
Aug 24, 2020 114.94 116.78 114.64 116.68 1,300,478 +2.79(+2.45%)
Aug 21, 2020 113.77 114.41 112.75 113.89 1,280,311 -0.06(-0.05%)
Aug 20, 2020 114.09 114.24 112.67 113.95 1,253,465 -0.28(-0.24%)
Aug 19, 2020 114.44 115.53 113.61 114.23 945,805 +0.39(+0.35%)
Aug 18, 2020 112.31 114.07 112.31 113.84 2,136,924 +1.94(+1.73%)
Aug 17, 2020 111.66 113.84 111.13 111.90 1,731,062 +0.47(+0.42%)
Aug 14, 2020 112.50 113.42 110.80 111.43 1,470,493 -1.09(-0.97%)
Aug 13, 2020 114.84 114.93 112.52 112.52 1,837,359 -2.90(-2.52%)
Aug 12, 2020 115.66 116.20 114.26 115.43 1,743,349 -0.12(-0.11%)
Aug 11, 2020 116.33 117.61 115.31 115.55 742,978 -0.48(-0.42%)
Aug 10, 2020 116.73 117.04 114.22 116.03 885,928 -0.70(-0.60%)
Aug 07, 2020 117.90 118.15 115.49 116.73 768,650 -1.67(-1.41%)
Aug 06, 2020 120.09 120.09 117.44 118.40 1,233,367 -1.28(-1.07%)
Aug 05, 2020 118.21 119.96 117.50 119.68 1,166,853 +2.15(+1.83%)
Aug 04, 2020 116.91 117.60 116.12 117.53 762,698 +0.09(+0.08%)
Aug 03, 2020 114.84 118.31 114.09 117.44 1,417,978 +2.43(+2.11%)
Jul 31, 2020 114.85 115.05 112.25 115.01 1,070,868 +1.09(+0.96%)
Jul 30, 2020 113.48 114.33 111.32 113.92 1,005,817 -0.78(-0.68%)
Jul 29, 2020 114.13 115.26 113.51 114.70 823,790 +1.11(+0.97%)
Jul 28, 2020 115.06 115.79 113.50 113.59 912,436 -2.18(-1.88%)
Jul 27, 2020 115.46 115.95 113.78 115.77 1,135,526 +0.26(+0.23%)
Jul 24, 2020 116.05 116.43 114.28 115.51 962,976 -1.07(-0.92%)
Jul 23, 2020 118.31 119.21 116.14 116.58 1,071,380 -1.73(-1.46%)
Jul 22, 2020 117.91 119.42 117.30 118.31 885,505 +0.66(+0.56%)
Jul 21, 2020 119.96 120.50 117.36 117.64 1,231,039 -1.30(-1.10%)
Jul 20, 2020 115.17 119.23 115.07 118.95 1,792,476 +4.17(+3.63%)
Jul 17, 2020 114.85 115.58 112.73 114.78 2,010,072 +0.05(+0.04%)
Jul 16, 2020 115.66 119.64 114.45 114.73 3,753,198 +0.14(+0.12%)
Jul 15, 2020 116.23 116.81 113.69 114.59 1,275,419 +1.19(+1.05%)
Jul 14, 2020 112.81 113.43 110.49 113.40 1,859,701 -0.12(-0.11%)
Jul 13, 2020 120.58 120.62 113.46 113.53 1,936,215 -6.31(-5.26%)
Jul 10, 2020 121.11 121.18 119.53 119.83 837,408 -1.56(-1.28%)
Jul 09, 2020 122.15 122.60 119.96 121.39 1,027,093 +0.81(+0.67%)
Jul 08, 2020 119.75 121.10 119.20 120.58 1,499,214 +1.21(+1.01%)
Jul 07, 2020 121.45 122.07 119.17 119.37 1,929,472 -2.97(-2.43%)
Jul 06, 2020 124.57 125.25 122.22 122.34 1,892,562 -0.60(-0.49%)
Jul 02, 2020 127.14 127.89 122.58 122.94 2,254,870 -2.64(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.