Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 57.02 57.49 56.56 56.69 1,689,170 -0.80(-1.40%)
Dec 29, 2011 57.14 57.75 56.21 57.49 2,154,853 +0.81(+1.43%)
Dec 28, 2011 58.09 58.36 56.57 56.68 2,197,326 -1.32(-2.28%)
Dec 27, 2011 57.86 59.28 57.78 58.00 3,829,449 +0.99(+1.73%)
Dec 23, 2011 56.27 57.30 56.05 57.01 4,298,418 +4.65(+8.87%)
Dec 21, 2011 55.58 55.93 50.90 52.37 14,034,946 -5.77(-9.93%)
Dec 20, 2011 58.37 58.37 56.96 58.14 2,401,713 +0.67(+1.16%)
Dec 19, 2011 58.68 59.00 57.28 57.47 1,692,199 -1.01(-1.72%)
Dec 16, 2011 58.75 58.89 57.72 58.48 2,285,285 +0.47(+0.81%)
Dec 15, 2011 60.60 60.60 57.60 58.01 3,214,024 -1.76(-2.95%)
Dec 14, 2011 61.59 61.59 58.60 59.77 2,774,391 -2.20(-3.55%)
Dec 13, 2011 64.67 65.15 61.54 61.97 2,108,378 -2.12(-3.31%)
Dec 12, 2011 64.69 64.70 63.51 64.09 1,523,998 -1.61(-2.46%)
Dec 09, 2011 64.88 66.49 64.78 65.71 1,818,727 +0.95(+1.46%)
Dec 08, 2011 65.91 66.10 64.67 64.76 1,500,588 -1.31(-1.98%)
Dec 07, 2011 65.89 66.38 64.77 66.07 1,101,918 -0.01(-0.02%)
Dec 06, 2011 66.42 67.09 65.84 66.08 1,056,650 -0.08(-0.11%)
Dec 05, 2011 66.09 67.46 65.53 66.16 2,125,220 +1.26(+1.94%)
Dec 02, 2011 66.17 66.72 64.73 64.90 1,613,090 -0.99(-1.51%)
Dec 01, 2011 65.65 66.53 65.46 65.89 1,559,778 +0.01(+0.02%)
Nov 30, 2011 64.68 66.35 64.44 65.88 2,040,476 +3.15(+5.02%)
Nov 29, 2011 63.64 64.35 62.43 62.73 1,471,311 -1.32(-2.05%)
Nov 28, 2011 62.98 64.05 62.70 64.05 1,334,920 +3.15(+5.17%)
Nov 25, 2011 61.72 62.09 60.88 60.90 723,477 -0.95(-1.53%)
Nov 23, 2011 62.50 62.90 61.22 61.85 1,724,169 -1.19(-1.88%)
Nov 22, 2011 64.26 64.76 62.22 63.03 2,677,022 -1.54(-2.39%)
Nov 21, 2011 63.24 65.08 62.15 64.57 3,168,398 +0.62(+0.97%)
Nov 18, 2011 66.33 66.44 63.82 63.95 3,373,584 -2.72(-4.08%)
Nov 17, 2011 68.65 68.76 65.79 66.67 2,638,605 -2.23(-3.23%)
Nov 16, 2011 69.12 70.83 68.74 68.90 2,182,862 -1.46(-2.07%)
Nov 15, 2011 69.21 70.87 69.02 70.36 1,919,106 +0.45(+0.64%)
Nov 14, 2011 67.98 71.13 67.97 69.91 3,937,063 +1.31(+1.91%)
Nov 11, 2011 67.11 68.69 66.82 68.60 2,301,352 +2.37(+3.58%)
Nov 10, 2011 66.83 67.12 65.01 66.23 1,772,050 +0.19(+0.29%)
Nov 09, 2011 66.19 67.62 65.78 66.04 2,357,373 -2.63(-3.83%)
Nov 08, 2011 68.14 68.82 67.19 68.67 1,541,029 +0.80(+1.18%)
Nov 07, 2011 67.70 68.45 66.68 67.86 1,531,328 -0.50(-0.73%)
Nov 04, 2011 67.62 68.70 67.15 68.36 1,648,581 +0.09(+0.13%)
Nov 03, 2011 67.22 68.47 65.65 68.27 2,050,298 +2.04(+3.09%)
Nov 02, 2011 66.59 67.02 65.42 66.23 1,768,380 +0.76(+1.17%)
Nov 01, 2011 64.52 66.31 64.09 65.46 2,610,945 -1.14(-1.72%)
Oct 31, 2011 67.28 67.66 66.38 66.61 1,762,219 -1.59(-2.33%)
Oct 28, 2011 66.64 68.45 66.44 68.20 2,299,363 +0.46(+0.68%)
Oct 27, 2011 67.16 68.45 66.93 67.73 3,939,333 +1.82(+2.76%)
Oct 26, 2011 65.87 66.35 64.05 65.91 2,654,077 +0.70(+1.08%)
Oct 25, 2011 65.50 66.57 65.11 65.21 1,671,778 -1.36(-2.04%)
Oct 24, 2011 64.88 66.78 64.81 66.57 2,091,978 +1.27(+1.95%)
Oct 21, 2011 65.59 66.27 64.40 65.29 2,864,675 +0.43(+0.66%)
Oct 20, 2011 63.71 65.75 63.21 64.86 3,552,658 +0.95(+1.48%)
Oct 19, 2011 64.31 65.76 63.58 63.92 4,311,589 -2.09(-3.16%)
Oct 18, 2011 62.27 66.55 60.54 66.00 11,387,837 +5.00(+8.20%)
Oct 17, 2011 63.41 64.35 60.43 61.00 6,398,466 -2.43(-3.82%)
Oct 14, 2011 62.69 64.23 62.53 63.43 2,908,418 +1.68(+2.73%)
Oct 13, 2011 60.85 61.97 60.54 61.74 2,092,233 +0.84(+1.38%)
Oct 12, 2011 61.93 62.48 59.99 60.91 3,599,103 -0.61(-1.00%)
Oct 11, 2011 59.94 61.84 59.45 61.52 2,440,447 +0.43(+0.70%)
Oct 10, 2011 61.30 62.01 60.00 61.09 1,849,291 +1.35(+2.26%)
Oct 07, 2011 60.80 61.33 59.12 59.74 2,547,066 -1.02(-1.67%)
Oct 06, 2011 60.52 60.81 59.79 60.76 3,046,287 +2.54(+4.37%)
Oct 05, 2011 55.57 58.66 55.20 58.21 3,438,993 +2.64(+4.76%)
Oct 04, 2011 52.91 55.82 52.81 55.57 4,748,754 +1.81(+3.37%)
Oct 03, 2011 54.38 55.38 53.50 53.76 4,180,456 -1.02(-1.85%)
Sep 30, 2011 55.56 56.93 54.51 54.77 2,754,276 -1.83(-3.23%)
Sep 29, 2011 58.50 58.77 55.19 56.60 2,968,621 -0.79(-1.38%)
Sep 28, 2011 59.04 59.25 57.35 57.39 3,361,682 -1.53(-2.60%)
Sep 27, 2011 61.49 62.17 58.71 58.92 3,570,252 -1.12(-1.87%)
Sep 26, 2011 58.46 60.06 56.90 60.05 3,412,958 +1.72(+2.94%)
Sep 23, 2011 56.28 58.49 56.16 58.33 2,445,145 +1.77(+3.13%)
Sep 22, 2011 57.60 58.68 55.66 56.56 4,646,487 -3.50(-5.83%)
Sep 21, 2011 60.57 62.69 60.00 60.06 2,749,891 -0.46(-0.75%)
Sep 20, 2011 63.36 63.60 60.33 60.52 3,419,697 -2.04(-3.26%)
Sep 19, 2011 62.22 62.80 60.65 62.55 2,915,182 -1.22(-1.91%)
Sep 16, 2011 64.48 64.66 62.94 63.77 2,232,214 -0.76(-1.17%)
Sep 15, 2011 64.54 64.56 62.63 64.53 2,841,108 +0.83(+1.31%)
Sep 14, 2011 62.17 64.78 61.84 63.70 3,704,904 +1.75(+2.83%)
Sep 13, 2011 61.26 62.24 60.65 61.95 2,304,858 +0.68(+1.11%)
Sep 12, 2011 58.76 61.29 58.62 61.27 2,407,331 +1.31(+2.18%)
Sep 09, 2011 61.07 61.30 59.08 59.96 3,404,514 -1.61(-2.62%)
Sep 08, 2011 61.70 63.68 61.20 61.57 2,609,861 -1.14(-1.81%)
Sep 07, 2011 61.58 62.75 60.51 62.71 3,331,971 +2.56(+4.26%)
Sep 06, 2011 57.54 60.33 57.35 60.15 2,952,692 +0.13(+0.22%)
Sep 02, 2011 61.28 61.54 59.51 60.02 3,475,855 -2.79(-4.45%)
Sep 01, 2011 63.66 64.62 62.50 62.81 3,718,599 -1.49(-2.31%)
Aug 31, 2011 62.94 65.11 62.94 64.30 6,731,810 +2.49(+4.02%)
Aug 30, 2011 60.10 62.61 59.97 61.81 5,291,343 +1.51(+2.50%)
Aug 29, 2011 58.59 60.32 58.42 60.31 3,729,638 +2.54(+4.40%)
Aug 26, 2011 55.12 57.89 54.57 57.76 4,381,834 +3.13(+5.72%)
Aug 25, 2011 56.25 56.99 54.48 54.64 3,446,218 -1.96(-3.46%)
Aug 24, 2011 55.71 56.63 54.42 56.59 2,994,957 +0.72(+1.28%)
Aug 23, 2011 53.65 55.88 52.97 55.88 4,860,871 +2.84(+5.36%)
Aug 22, 2011 54.20 54.44 52.73 53.03 3,819,414 +0.73(+1.39%)
Aug 19, 2011 53.38 55.66 52.26 52.31 5,584,242 -1.64(-3.04%)
Aug 18, 2011 56.88 57.19 52.31 53.95 11,129,515 -6.14(-10.22%)
Aug 17, 2011 62.75 62.89 59.09 60.09 5,470,634 -2.82(-4.48%)
Aug 16, 2011 64.43 64.65 61.79 62.91 3,857,232 -1.61(-2.49%)
Aug 15, 2011 63.73 64.63 63.13 64.52 4,563,286 +2.74(+4.43%)
Aug 12, 2011 62.19 62.41 60.28 61.78 3,907,768 +0.28(+0.45%)
Aug 11, 2011 59.10 62.16 58.48 61.50 4,404,133 +3.37(+5.79%)
Aug 10, 2011 58.89 60.59 58.11 58.13 5,770,878 -1.95(-3.24%)
Aug 09, 2011 54.77 60.11 55.81 60.08 6,102,412 +2.87(+5.01%)
Aug 08, 2011 54.77 58.59 53.83 57.21 11,077,208 -2.26(-3.80%)
Aug 05, 2011 61.74 62.17 57.92 59.47 7,060,569 -1.09(-1.80%)
Aug 04, 2011 64.80 64.80 60.50 60.56 6,183,226 -5.53(-8.37%)
Aug 03, 2011 65.26 66.19 63.32 66.10 4,293,383 +1.32(+2.03%)
Aug 02, 2011 67.65 67.70 64.74 64.78 4,469,021 -3.33(-4.88%)
Aug 01, 2011 68.37 69.91 66.78 68.11 3,160,053 -0.27(-0.39%)
Jul 29, 2011 68.30 69.03 67.32 68.37 2,758,997 -0.79(-1.14%)
Jul 28, 2011 68.93 70.40 68.14 69.16 2,585,822 +0.40(+0.58%)
Jul 27, 2011 71.56 71.58 68.70 68.76 3,739,520 -3.54(-4.90%)
Jul 26, 2011 72.99 73.31 71.29 72.31 5,085,748 -1.12(-1.52%)
Jul 25, 2011 71.31 73.67 71.21 73.42 3,150,813 +0.70(+0.97%)
Jul 22, 2011 72.79 73.22 72.54 72.72 2,648,421 +1.24(+1.74%)
Jul 21, 2011 70.81 72.80 70.07 71.48 4,647,920 -0.69(-0.95%)
Jul 20, 2011 74.76 75.93 71.59 72.17 8,705,410 -0.07(-0.10%)
Jul 19, 2011 70.44 72.37 69.85 72.24 7,683,288 +3.57(+5.20%)
Jul 18, 2011 69.40 70.53 68.51 68.67 3,119,587 -1.29(-1.84%)
Jul 15, 2011 69.50 69.96 68.41 69.96 3,272,784 +1.44(+2.11%)
Jul 14, 2011 69.04 70.47 67.81 68.52 3,802,014 +0.18(+0.27%)
Jul 13, 2011 69.58 70.64 68.25 68.33 3,274,775 -0.08(-0.12%)
Jul 12, 2011 70.21 70.35 68.01 68.41 4,598,284 -1.18(-1.69%)
Jul 11, 2011 70.32 71.41 68.76 69.59 3,210,232 -1.96(-2.73%)
Jul 08, 2011 69.33 71.61 69.09 71.55 3,879,674 +1.38(+1.96%)
Jul 07, 2011 71.45 71.87 69.29 70.17 4,567,959 -0.65(-0.91%)
Jul 06, 2011 68.80 71.06 68.31 70.82 4,016,396 +1.81(+2.63%)
Jul 05, 2011 68.14 69.03 67.58 69.01 2,793,374 +0.93(+1.37%)
Jul 01, 2011 68.16 68.37 66.85 68.07 3,546,606 -0.22(-0.33%)
Jun 30, 2011 66.27 68.89 66.11 68.30 3,504,872 +2.32(+3.52%)
Jun 29, 2011 66.47 66.55 65.35 65.97 2,570,446 -0.25(-0.37%)
Jun 28, 2011 66.46 68.13 65.93 66.22 3,132,315 -0.29(-0.43%)
Jun 27, 2011 64.09 66.77 63.43 66.51 2,705,822 +2.29(+3.57%)
Jun 24, 2011 64.97 65.35 63.81 64.22 2,396,141 -1.17(-1.79%)
Jun 23, 2011 63.23 65.43 62.92 65.39 3,237,447 +1.15(+1.79%)
Jun 22, 2011 64.26 65.65 64.07 64.24 2,122,610 -0.17(-0.26%)
Jun 21, 2011 62.55 64.48 62.16 64.41 2,015,842 +2.36(+3.81%)
Jun 20, 2011 61.96 62.16 61.74 62.04 1,543,695 +0.18(+0.29%)
Jun 17, 2011 62.53 63.04 61.61 61.87 2,355,213 +0.22(+0.36%)
Jun 16, 2011 62.22 62.58 60.48 61.64 3,040,417 -0.58(-0.93%)
Jun 15, 2011 63.92 64.85 62.12 62.22 3,293,037 -2.45(-3.79%)
Jun 14, 2011 63.98 65.77 63.81 64.67 2,475,868 +1.42(+2.25%)
Jun 13, 2011 63.62 64.58 62.87 63.25 1,863,944 -0.44(-0.68%)
Jun 10, 2011 64.22 65.01 63.37 63.69 2,394,100 -0.78(-1.21%)
Jun 09, 2011 63.27 64.78 63.18 64.46 2,741,626 +1.56(+2.48%)
Jun 08, 2011 63.81 64.08 62.19 62.90 3,012,244 -1.25(-1.94%)
Jun 07, 2011 63.62 64.73 62.74 64.15 2,543,854 +0.67(+1.06%)
Jun 06, 2011 64.39 65.35 63.25 63.47 2,436,874 -1.25(-1.94%)
Jun 03, 2011 65.42 66.65 64.23 64.73 3,319,849 +0.23(+0.36%)
May 24, 2011 64.63 65.23 64.13 64.50 2,463,673 +0.55(+0.85%)
May 23, 2011 63.90 64.38 63.14 63.95 2,097,895 -1.17(-1.80%)
May 20, 2011 64.80 66.00 64.39 65.12 4,065,152 +1.14(+1.79%)
May 19, 2011 63.42 64.15 62.75 63.98 2,120,841 +0.72(+1.14%)
May 18, 2011 61.95 63.91 61.50 63.26 2,559,193 +1.41(+2.28%)
May 17, 2011 60.69 62.45 60.42 61.85 2,563,630 +0.89(+1.46%)
May 16, 2011 63.57 63.71 60.74 60.95 3,149,070 -3.06(-4.78%)
May 13, 2011 64.56 65.42 63.88 64.01 2,083,628 -0.66(-1.02%)
May 12, 2011 62.98 64.80 62.52 64.67 2,892,080 +1.55(+2.45%)
May 11, 2011 63.44 63.88 62.46 63.13 2,016,106 -0.31(-0.48%)
May 10, 2011 63.94 64.14 63.03 63.43 1,966,168 -0.26(-0.41%)
May 09, 2011 63.22 64.08 62.69 63.69 2,240,696 +0.33(+0.53%)
May 06, 2011 63.04 64.09 62.59 63.36 2,062,425 +0.91(+1.46%)
May 05, 2011 61.91 63.98 61.91 62.45 2,560,872 -0.12(-0.19%)
May 04, 2011 62.25 63.40 60.80 62.56 3,606,493 +0.22(+0.36%)
May 03, 2011 63.58 63.70 61.42 62.34 3,804,492 -1.25(-1.96%)
May 02, 2011 63.61 63.75 63.45 63.58 3,272,188 -1.44(-2.22%)
Apr 29, 2011 65.27 65.48 64.74 65.03 2,354,195 -0.23(-0.36%)
Apr 28, 2011 64.91 66.04 64.16 65.26 2,862,294 +0.07(+0.10%)
Apr 27, 2011 65.20 65.50 63.58 65.19 3,205,449 +0.28(+0.43%)
Apr 26, 2011 66.78 66.97 64.22 64.91 3,734,952 -1.76(-2.65%)
Apr 25, 2011 66.50 67.59 66.43 66.68 4,382,547 +0.71(+1.07%)
Apr 21, 2011 65.34 66.64 65.03 65.97 6,473,430 -0.74(-1.11%)
Apr 20, 2011 64.76 67.36 62.69 66.71 19,941,210 +8.13(+13.88%)
Apr 19, 2011 59.00 59.25 57.28 58.58 5,882,911 -0.36(-0.61%)
Apr 18, 2011 57.62 59.12 57.46 58.94 3,956,542 +0.35(+0.59%)
Apr 15, 2011 58.64 59.34 58.26 58.59 3,088,031 -0.25(-0.42%)
Apr 14, 2011 58.99 59.52 58.21 58.84 3,599,251 -0.64(-1.08%)
Apr 13, 2011 58.36 59.83 58.13 59.48 5,639,251 +1.62(+2.80%)
Apr 12, 2011 56.22 57.89 55.40 57.86 4,940,408 +1.37(+2.42%)
Apr 11, 2011 56.43 57.29 56.16 56.49 3,249,390 +0.09(+0.16%)
Apr 08, 2011 55.16 56.82 54.92 56.40 6,198,235 +1.49(+2.72%)
Apr 07, 2011 53.74 54.99 53.61 54.91 2,822,697 +1.02(+1.90%)
Apr 06, 2011 53.83 54.17 52.99 53.89 2,926,768 +0.37(+0.69%)
Apr 05, 2011 53.55 54.23 53.03 53.52 3,666,222 -0.24(-0.44%)
Apr 04, 2011 55.47 55.54 53.49 53.76 4,035,854 -1.61(-2.90%)
Apr 01, 2011 55.83 56.33 55.27 55.37 4,075,858 -0.20(-0.36%)
Mar 31, 2011 55.96 56.21 55.30 55.56 2,640,315 -0.64(-1.14%)
Mar 30, 2011 55.47 56.31 54.74 56.20 3,652,728 +1.57(+2.87%)
Mar 29, 2011 53.49 54.71 53.12 54.64 2,224,990 +0.91(+1.70%)
Mar 28, 2011 55.26 55.42 53.63 53.72 2,853,425 -1.50(-2.71%)
Mar 25, 2011 55.77 55.84 54.64 55.22 3,657,748 -0.27(-0.48%)
Mar 24, 2011 53.29 55.64 53.20 55.49 5,200,861 +3.20(+6.11%)
Mar 23, 2011 52.26 52.56 51.49 52.29 2,407,864 -0.01(-0.01%)
Mar 22, 2011 53.17 53.32 51.79 52.30 3,271,554 +0.20(+0.39%)
Mar 21, 2011 52.14 52.41 51.87 52.09 3,102,860 +1.12(+2.19%)
Mar 18, 2011 53.09 53.09 50.45 50.98 5,881,141 -1.51(-2.87%)
Mar 17, 2011 54.10 54.10 52.37 52.48 3,085,525 -0.65(-1.23%)
Mar 16, 2011 53.66 54.57 52.63 53.14 3,450,283 -0.52(-0.98%)
Mar 15, 2011 53.70 54.83 53.44 53.66 3,268,328 -1.17(-2.14%)
Mar 14, 2011 55.82 56.61 54.38 54.83 3,773,417 -1.74(-3.07%)
Mar 11, 2011 55.64 56.81 55.54 56.57 1,564,908 +0.50(+0.90%)
Mar 10, 2011 56.49 56.58 54.81 56.07 3,183,605 -1.38(-2.40%)
Mar 09, 2011 56.07 57.96 55.95 57.44 2,853,353 +1.14(+2.02%)
Mar 08, 2011 56.08 56.88 55.79 56.31 2,233,201 +0.22(+0.40%)
Mar 07, 2011 58.06 58.66 55.71 56.08 3,295,064 -1.98(-3.40%)
Mar 04, 2011 58.16 58.46 57.24 58.06 2,252,953 +0.00(+0.00%)
Mar 03, 2011 57.46 58.30 57.36 58.06 2,525,776 +1.28(+2.26%)
Mar 02, 2011 55.56 57.44 55.42 56.78 2,840,125 +1.12(+2.02%)
Mar 01, 2011 57.08 57.15 55.28 55.65 3,434,443 -1.35(-2.37%)
Feb 28, 2011 58.76 58.80 56.56 57.00 3,453,604 -1.32(-2.27%)
Feb 25, 2011 58.68 59.49 57.83 58.32 2,403,235 +0.66(+1.15%)
Feb 24, 2011 56.13 58.53 55.93 57.66 2,338,762 +1.29(+2.30%)
Feb 23, 2011 57.40 57.57 55.43 56.37 4,468,503 -1.23(-2.14%)
Feb 22, 2011 59.88 59.88 57.40 57.60 3,530,977 -2.87(-4.74%)
Feb 18, 2011 61.29 61.43 60.27 60.47 2,253,663 -0.76(-1.24%)
Feb 17, 2011 61.60 62.01 61.08 61.23 2,424,536 -0.62(-1.00%)
Feb 16, 2011 60.94 61.85 59.81 61.85 3,532,350 +1.29(+2.13%)
Feb 15, 2011 61.82 62.47 60.17 60.56 2,792,807 -1.36(-2.20%)
Feb 14, 2011 60.72 62.01 60.69 61.92 2,148,278 +1.23(+2.03%)
Feb 11, 2011 60.95 61.66 60.58 60.69 2,076,764 -0.50(-0.82%)
Feb 10, 2011 59.73 61.36 59.62 61.19 2,340,881 +0.82(+1.37%)
Feb 09, 2011 59.81 60.88 59.49 60.37 2,441,880 +0.40(+0.67%)
Feb 08, 2011 59.75 60.22 59.61 59.96 3,995,145 -0.45(-0.74%)
Feb 07, 2011 60.60 61.70 60.37 60.41 2,347,369 +0.11(+0.18%)
Feb 04, 2011 60.46 60.65 59.55 60.31 1,757,008 -0.02(-0.03%)
Feb 03, 2011 60.53 61.08 59.37 60.33 1,856,766 -0.20(-0.33%)
Feb 02, 2011 59.14 61.02 58.92 60.52 2,753,344 +1.44(+2.43%)
Feb 01, 2011 58.55 59.63 58.44 59.09 2,620,337 +0.81(+1.39%)
Jan 31, 2011 58.85 58.85 57.68 58.27 2,031,555 -0.18(-0.31%)
Jan 28, 2011 59.42 60.21 57.32 58.46 3,217,602 -0.37(-0.64%)
Jan 27, 2011 58.62 59.93 58.42 58.83 3,544,901 +0.53(+0.91%)
Jan 26, 2011 57.53 58.74 57.49 58.30 3,142,218 +0.87(+1.52%)
Jan 25, 2011 57.24 58.17 55.96 57.43 13,737,997 -2.35(-3.93%)
Jan 24, 2011 61.82 61.89 59.66 59.78 9,096,601 -2.00(-3.23%)
Jan 21, 2011 61.38 62.06 60.67 61.78 4,409,152 +0.92(+1.51%)
Jan 20, 2011 60.56 61.19 58.54 60.86 5,341,789 -2.42(-3.82%)
Jan 19, 2011 65.73 66.17 62.98 63.28 3,393,604 -2.68(-4.06%)
Jan 18, 2011 65.88 66.51 65.44 65.95 1,672,299 -0.14(-0.22%)
Jan 14, 2011 65.29 66.30 65.19 66.10 2,867,726 +1.02(+1.57%)
Jan 13, 2011 65.01 65.42 64.39 65.08 2,988,324 +0.23(+0.36%)
Jan 12, 2011 65.59 65.59 64.59 64.84 1,968,175 -0.36(-0.55%)
Jan 11, 2011 65.55 65.76 64.46 65.20 1,830,753 -0.01(-0.01%)
Jan 10, 2011 63.81 65.42 63.81 65.21 2,151,031 +0.62(+0.96%)
Jan 07, 2011 64.39 65.03 63.15 64.59 3,106,643 +0.17(+0.26%)
Jan 06, 2011 64.39 64.80 63.55 64.42 1,937,296 +0.09(+0.14%)
Jan 05, 2011 62.96 65.01 62.79 64.33 2,727,978 +0.84(+1.33%)
Jan 04, 2011 63.67 63.90 61.70 63.49 2,587,692 +0.14(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.