Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 49.57 49.74 48.95 48.95 2,584,010 -0.67(-1.36%)
Feb 27, 2013 48.98 50.12 48.93 49.62 3,071,091 +0.70(+1.43%)
Feb 26, 2013 48.44 49.22 47.99 48.92 3,263,626 -0.40(-0.82%)
Feb 22, 2013 49.05 49.38 48.72 49.32 2,466,423 +0.77(+1.59%)
Feb 21, 2013 48.50 48.92 47.73 48.55 3,649,299 -0.06(-0.13%)
Feb 20, 2013 50.16 50.45 48.54 48.61 4,569,946 -1.58(-3.15%)
Feb 19, 2013 51.07 51.26 49.98 50.19 3,857,293 -0.88(-1.72%)
Feb 15, 2013 50.00 51.08 49.75 51.07 5,450,074 +1.07(+2.14%)
Feb 14, 2013 50.40 50.52 49.91 50.00 5,050,276 -0.61(-1.21%)
Feb 13, 2013 52.19 52.38 50.24 50.62 8,402,347 -1.65(-3.16%)
Feb 12, 2013 52.44 52.82 51.64 52.26 4,532,225 -0.23(-0.44%)
Feb 11, 2013 54.00 54.06 52.48 52.50 5,800,541 -1.47(-2.72%)
Feb 08, 2013 53.87 54.23 53.57 53.96 4,225,634 +0.10(+0.18%)
Feb 07, 2013 53.78 54.17 53.15 53.87 4,915,175 +0.10(+0.19%)
Feb 06, 2013 53.18 53.80 53.08 53.76 3,390,142 +0.65(+1.22%)
Feb 04, 2013 53.39 53.84 52.82 53.12 4,656,193 -0.57(-1.07%)
Feb 01, 2013 52.48 53.88 52.33 53.69 7,068,034 +1.57(+3.02%)
Jan 31, 2013 53.46 53.89 51.96 52.11 11,285,269 -0.80(-1.51%)
Jan 30, 2013 53.60 54.29 52.57 52.91 13,708,804 +0.35(+0.66%)
Jan 29, 2013 53.76 54.51 52.01 52.56 40,772,912 -14.43(-21.54%)
Jan 28, 2013 66.62 67.53 66.55 67.00 7,803,403 -0.46(-0.69%)
Jan 25, 2013 65.80 67.46 65.79 67.46 4,164,937 +2.25(+3.45%)
Jan 24, 2013 64.60 66.43 64.27 65.21 3,503,144 +0.87(+1.36%)
Jan 23, 2013 63.96 64.94 63.61 64.34 1,943,148 +1.12(+1.77%)
Jan 22, 2013 63.81 63.93 62.62 63.22 2,085,647 -0.70(-1.10%)
Jan 18, 2013 65.23 65.23 63.66 63.92 2,450,829 -1.06(-1.63%)
Jan 17, 2013 65.24 65.46 64.61 64.98 2,123,860 +0.08(+0.12%)
Jan 16, 2013 66.25 67.16 64.80 64.90 4,054,652 -1.68(-2.52%)
Jan 15, 2013 65.32 66.74 65.28 66.58 2,706,564 +0.41(+0.62%)
Jan 14, 2013 64.22 66.18 64.22 66.17 2,272,160 +1.02(+1.56%)
Jan 11, 2013 64.94 65.58 64.52 65.16 1,380,947 -0.22(-0.33%)
Jan 10, 2013 65.25 65.92 64.67 65.38 3,271,459 +0.73(+1.13%)
Jan 09, 2013 63.22 64.65 63.22 64.65 2,704,499 +1.44(+2.29%)
Jan 08, 2013 62.71 63.45 62.01 63.20 2,890,234 +0.50(+0.79%)
Jan 07, 2013 63.24 63.54 62.12 62.70 1,861,317 -0.81(-1.28%)
Jan 04, 2013 62.95 63.75 62.11 63.51 2,525,952 +0.87(+1.38%)
Jan 03, 2013 64.54 64.59 62.29 62.65 2,771,864 -2.04(-3.15%)
Jan 02, 2013 63.94 64.79 62.96 64.69 4,447,658 +0.54(+0.84%)
Dec 31, 2012 63.09 64.27 62.86 64.15 1,455,113 +0.88(+1.39%)
Dec 28, 2012 64.01 64.25 63.20 63.27 1,490,893 -1.20(-1.86%)
Dec 27, 2012 64.86 65.08 63.16 64.47 1,148,909 -0.15(-0.23%)
Dec 26, 2012 65.29 66.10 64.12 64.62 910,278 -0.68(-1.04%)
Dec 24, 2012 64.83 65.76 63.37 65.30 1,548,525 +0.22(+0.34%)
Dec 21, 2012 64.45 65.34 64.21 65.08 2,311,953 -0.75(-1.14%)
Dec 20, 2012 65.26 66.04 64.77 65.83 1,771,271 -0.14(-0.22%)
Dec 19, 2012 66.21 67.83 65.65 65.97 4,297,700 +0.90(+1.38%)
Dec 18, 2012 64.19 65.46 64.16 65.08 2,448,617 +0.86(+1.34%)
Dec 17, 2012 63.21 64.26 63.09 64.22 2,282,786 +1.18(+1.87%)
Dec 14, 2012 62.08 63.30 62.08 63.04 2,028,636 +0.93(+1.49%)
Dec 13, 2012 62.62 63.12 61.74 62.11 2,143,697 -0.41(-0.65%)
Dec 12, 2012 64.45 64.48 62.43 62.52 2,827,704 -1.72(-2.68%)
Dec 11, 2012 63.58 64.84 63.58 64.24 2,903,007 +1.14(+1.81%)
Dec 10, 2012 61.89 63.32 61.75 63.10 1,750,378 +0.55(+0.87%)
Dec 07, 2012 62.53 63.10 62.22 62.55 1,896,178 +0.02(+0.03%)
Dec 06, 2012 61.55 62.76 61.22 62.53 1,705,169 +0.97(+1.58%)
Dec 05, 2012 61.58 61.82 60.00 61.56 2,685,681 -0.77(-1.24%)
Dec 04, 2012 62.00 62.49 61.65 62.33 1,322,987 +0.35(+0.57%)
Nov 30, 2012 62.34 62.67 61.33 61.97 2,385,077 -0.52(-0.83%)
Nov 29, 2012 63.69 64.43 62.02 62.49 3,447,003 -0.66(-1.05%)
Nov 28, 2012 60.71 63.25 60.28 63.15 2,869,034 +2.13(+3.48%)
Nov 27, 2012 61.62 63.00 60.80 61.03 3,212,944 -0.50(-0.82%)
Nov 26, 2012 60.54 61.63 60.28 61.53 2,470,423 +0.40(+0.66%)
Nov 23, 2012 60.48 61.33 60.39 61.13 979,020 +1.12(+1.87%)
Nov 21, 2012 58.89 60.39 58.87 60.01 1,721,260 +1.40(+2.38%)
Nov 20, 2012 59.00 59.28 58.04 58.61 1,335,918 -0.30(-0.51%)
Nov 19, 2012 59.49 59.54 58.53 58.91 2,142,743 +0.44(+0.75%)
Nov 16, 2012 58.27 58.67 57.24 58.47 2,161,021 +0.71(+1.23%)
Nov 15, 2012 57.95 58.09 57.01 57.76 1,976,730 -0.06(-0.11%)
Nov 14, 2012 60.03 60.50 57.65 57.83 2,727,912 -1.19(-2.01%)
Nov 13, 2012 58.47 59.58 58.09 59.01 1,784,081 -0.35(-0.60%)
Nov 12, 2012 60.09 60.33 59.11 59.37 1,552,952 -0.32(-0.54%)
Nov 09, 2012 59.34 61.25 58.95 59.69 2,076,482 -0.12(-0.19%)
Nov 08, 2012 61.48 61.87 59.77 59.80 2,221,818 -1.66(-2.69%)
Nov 07, 2012 61.70 62.13 60.75 61.46 4,275,894 -1.85(-2.93%)
Nov 06, 2012 60.98 64.19 60.76 63.31 5,520,400 +2.24(+3.67%)
Nov 05, 2012 60.47 61.42 60.02 61.07 2,821,608 +0.60(+0.99%)
Nov 02, 2012 60.20 60.59 59.96 60.47 3,149,118 +0.49(+0.82%)
Nov 01, 2012 58.12 60.32 57.91 59.98 3,386,993 +2.21(+3.83%)
Oct 31, 2012 57.99 58.22 57.16 57.76 2,063,516 -0.16(-0.28%)
Oct 26, 2012 58.84 57.93 57.93 57.93 2,581,386 -0.92(-1.56%)
Oct 25, 2012 58.51 58.95 57.13 58.85 4,720,386 +0.47(+0.81%)
Oct 24, 2012 58.94 60.35 57.06 58.38 8,124,665 +1.33(+2.33%)
Oct 23, 2012 55.79 57.22 55.54 57.05 6,455,443 +0.05(+0.08%)
Oct 19, 2012 58.23 58.80 56.64 57.00 4,405,443 -1.30(-2.23%)
Oct 18, 2012 59.78 59.79 58.23 58.30 3,659,936 -1.18(-1.98%)
Oct 17, 2012 60.70 60.95 59.15 59.48 3,494,054 -2.36(-3.82%)
Oct 16, 2012 60.80 61.95 59.96 61.85 3,319,244 +1.93(+3.22%)
Oct 15, 2012 60.14 61.26 59.43 59.92 2,495,431 +0.43(+0.72%)
Oct 12, 2012 60.32 60.71 58.82 59.49 4,996,639 -1.15(-1.90%)
Oct 11, 2012 62.33 62.41 60.10 60.64 3,757,527 -0.91(-1.47%)
Oct 10, 2012 62.71 62.81 61.40 61.55 2,548,797 -0.52(-0.83%)
Oct 09, 2012 64.61 64.61 61.91 62.06 5,995,150 -3.63(-5.53%)
Oct 08, 2012 65.79 66.66 65.34 65.70 2,003,396 -0.63(-0.95%)
Oct 05, 2012 66.66 67.54 66.03 66.32 2,611,752 +0.00(+0.00%)
Oct 04, 2012 64.51 66.39 64.46 66.32 2,194,216 +0.48(+0.73%)
Oct 03, 2012 65.01 65.96 64.91 65.84 1,763,669 +0.97(+1.50%)
Oct 02, 2012 64.37 66.06 64.16 64.86 2,917,197 +1.16(+1.82%)
Oct 01, 2012 64.81 66.74 63.54 63.71 3,430,241 -2.21(-3.36%)
Sep 28, 2012 66.01 66.71 65.30 65.92 1,720,320 -0.30(-0.45%)
Sep 27, 2012 64.49 66.77 64.23 66.22 1,899,906 +2.02(+3.15%)
Sep 26, 2012 65.02 65.11 63.20 64.20 3,483,694 -1.32(-2.02%)
Sep 25, 2012 66.56 67.02 65.42 65.52 2,927,431 -0.78(-1.17%)
Sep 24, 2012 67.33 67.70 66.19 66.30 1,964,618 -2.31(-3.37%)
Sep 21, 2012 68.34 69.13 68.07 68.61 2,435,986 +0.63(+0.93%)
Sep 20, 2012 67.43 67.98 66.51 67.97 2,036,827 +0.34(+0.50%)
Sep 19, 2012 67.84 68.10 67.04 67.63 1,767,875 -0.20(-0.30%)
Sep 18, 2012 68.28 68.48 67.41 67.83 1,405,561 -0.67(-0.98%)
Sep 17, 2012 69.17 70.07 68.35 68.51 2,049,915 -1.18(-1.69%)
Sep 14, 2012 67.94 70.20 67.80 69.69 3,728,605 +2.02(+2.98%)
Sep 13, 2012 66.37 68.01 65.87 67.67 3,216,277 +1.17(+1.75%)
Sep 12, 2012 65.72 66.99 65.35 66.51 3,023,251 +0.76(+1.16%)
Sep 11, 2012 63.88 65.89 63.59 65.74 2,968,452 +1.86(+2.91%)
Sep 10, 2012 64.05 64.49 63.46 63.88 2,331,042 -0.37(-0.57%)
Sep 07, 2012 64.25 64.80 63.41 64.25 2,540,460 +0.18(+0.29%)
Sep 06, 2012 61.34 64.15 61.20 64.07 3,593,837 +3.36(+5.53%)
Sep 05, 2012 60.15 60.88 59.65 60.71 1,944,660 +0.78(+1.31%)
Sep 04, 2012 60.34 60.62 59.02 59.92 2,161,436 -0.75(-1.24%)
Aug 31, 2012 61.10 61.33 59.90 60.67 1,738,078 +0.36(+0.60%)
Aug 30, 2012 61.44 61.44 60.01 60.31 3,073,308 -1.44(-2.33%)
Aug 29, 2012 61.94 62.39 60.51 61.75 2,939,207 -1.16(-1.84%)
Aug 27, 2012 63.32 63.54 62.22 62.91 2,291,789 +0.08(+0.12%)
Aug 24, 2012 61.84 63.36 61.08 62.83 3,858,773 +0.66(+1.06%)
Aug 23, 2012 64.40 64.54 61.91 62.17 5,090,391 -2.61(-4.03%)
Aug 22, 2012 64.73 65.28 64.09 64.78 1,912,336 -0.05(-0.08%)
Aug 21, 2012 65.87 66.30 64.61 64.84 2,550,178 -0.66(-1.01%)
Aug 20, 2012 66.57 66.57 64.95 65.50 1,593,864 -1.12(-1.68%)
Aug 17, 2012 67.15 67.42 66.08 66.62 2,271,938 -0.20(-0.30%)
Aug 16, 2012 65.40 67.41 65.25 66.81 3,166,021 +2.35(+3.65%)
Aug 15, 2012 63.98 65.08 63.84 64.46 1,348,923 +0.36(+0.56%)
Aug 14, 2012 66.10 66.12 63.92 64.10 1,806,787 -1.56(-2.38%)
Aug 13, 2012 65.89 66.51 64.90 65.66 1,873,399 -0.72(-1.08%)
Aug 10, 2012 65.93 66.89 65.36 66.38 2,238,732 -0.22(-0.34%)
Aug 09, 2012 63.64 66.94 63.60 66.60 3,718,334 +2.84(+4.46%)
Aug 08, 2012 64.32 64.58 63.32 63.76 1,431,690 -0.58(-0.90%)
Aug 07, 2012 63.71 64.86 63.63 64.34 1,565,792 +0.87(+1.37%)
Aug 06, 2012 63.20 64.24 62.81 63.47 1,906,971 +0.06(+0.10%)
Aug 03, 2012 61.33 63.47 60.56 63.41 3,267,825 +3.72(+6.23%)
Aug 02, 2012 59.86 61.39 59.05 59.69 2,133,384 -0.96(-1.58%)
Aug 01, 2012 61.59 61.96 60.09 60.65 3,650,206 -1.20(-1.94%)
Jul 31, 2012 63.39 63.69 61.63 61.85 2,707,858 -1.10(-1.74%)
Jul 30, 2012 64.07 64.88 62.83 62.94 3,524,270 -2.27(-3.48%)
Jul 27, 2012 62.70 65.64 62.02 65.21 3,733,746 +2.24(+3.56%)
Jul 26, 2012 60.96 63.27 60.76 62.97 4,255,661 +3.22(+5.38%)
Jul 25, 2012 60.72 61.52 59.48 59.75 2,280,206 -0.82(-1.35%)
Jul 24, 2012 58.64 61.88 58.57 60.57 7,001,917 -0.23(-0.38%)
Jul 23, 2012 59.28 60.95 58.43 60.80 3,751,441 -0.39(-0.63%)
Jul 20, 2012 62.64 62.66 60.59 61.19 3,360,522 -2.02(-3.19%)
Jul 19, 2012 60.50 63.79 60.27 63.21 4,918,447 +1.89(+3.09%)
Jul 18, 2012 58.40 61.88 58.14 61.31 10,015,571 +6.60(+12.07%)
Jul 17, 2012 57.26 57.38 54.15 54.71 8,577,124 -2.81(-4.88%)
Jul 16, 2012 58.25 58.45 57.33 57.52 1,689,549 -0.66(-1.14%)
Jul 13, 2012 57.07 58.66 57.07 58.18 3,160,458 +1.18(+2.07%)
Jul 12, 2012 55.57 57.42 54.60 57.00 4,662,985 +1.27(+2.29%)
Jul 11, 2012 56.03 56.73 54.83 55.73 2,397,732 -0.44(-0.78%)
Jul 10, 2012 57.39 58.19 55.94 56.16 3,315,577 -0.45(-0.79%)
Jul 09, 2012 58.29 58.94 56.11 56.61 3,661,544 -0.61(-1.06%)
Jul 06, 2012 58.09 59.24 56.70 57.22 4,995,260 -4.25(-6.92%)
Jul 05, 2012 62.56 63.00 61.47 61.47 1,732,797 -1.12(-1.79%)
Jul 03, 2012 62.25 62.63 61.74 62.59 1,227,912 +0.91(+1.48%)
Jul 02, 2012 61.31 62.22 60.75 61.67 2,647,076 -0.36(-0.58%)
Jun 29, 2012 59.43 62.06 59.39 62.04 4,837,289 +4.76(+8.30%)
Jun 28, 2012 59.60 59.79 56.26 57.28 5,228,825 -3.14(-5.20%)
Jun 27, 2012 60.33 61.00 59.83 60.42 1,440,771 +0.31(+0.51%)
Jun 26, 2012 60.38 61.00 59.40 60.11 2,080,920 -0.14(-0.24%)
Jun 25, 2012 62.55 62.85 59.26 60.26 3,127,021 -2.74(-4.35%)
Jun 22, 2012 61.12 63.11 60.79 63.00 3,035,935 +2.50(+4.13%)
Jun 21, 2012 62.08 62.59 60.34 60.50 3,893,249 -3.20(-5.02%)
Jun 20, 2012 63.81 64.20 62.85 63.69 1,562,258 +0.09(+0.14%)
Jun 19, 2012 63.60 64.43 63.17 63.60 2,402,477 +0.87(+1.38%)
Jun 18, 2012 61.53 63.65 60.36 62.74 2,823,832 +0.72(+1.15%)
Jun 15, 2012 60.17 62.27 59.86 62.02 3,873,017 +1.65(+2.73%)
Jun 14, 2012 60.64 60.64 59.49 60.37 2,689,420 -0.12(-0.20%)
Jun 13, 2012 61.74 61.95 60.26 60.50 1,792,263 -1.42(-2.29%)
Jun 12, 2012 62.12 62.57 61.05 61.91 1,577,341 +0.25(+0.41%)
Jun 11, 2012 64.23 64.56 61.54 61.66 1,626,972 -2.26(-3.53%)
Jun 08, 2012 62.59 64.06 62.46 63.92 1,999,115 +1.06(+1.68%)
Jun 07, 2012 64.73 64.73 62.74 62.86 2,215,120 -1.12(-1.76%)
Jun 06, 2012 62.44 64.52 62.40 63.98 2,713,716 +2.19(+3.55%)
Jun 05, 2012 60.02 62.44 59.86 61.79 1,990,693 +1.60(+2.66%)
Jun 04, 2012 60.64 61.89 59.40 60.19 3,654,340 -0.77(-1.26%)
Jun 01, 2012 62.30 62.68 60.61 60.96 2,701,593 -2.42(-3.82%)
May 31, 2012 64.39 64.50 62.38 63.38 2,801,708 -1.16(-1.79%)
May 30, 2012 63.92 65.01 62.89 64.54 2,177,613 -0.12(-0.19%)
May 29, 2012 64.88 65.25 63.62 64.66 2,879,467 +0.59(+0.93%)
May 25, 2012 64.97 65.74 63.62 64.07 3,199,228 -0.96(-1.48%)
May 24, 2012 68.28 68.54 63.28 65.03 7,161,837 -4.15(-6.00%)
May 23, 2012 67.86 69.49 66.97 69.18 2,394,998 +0.43(+0.62%)
May 22, 2012 69.08 70.22 68.13 68.75 2,459,263 -0.33(-0.47%)
May 21, 2012 67.30 69.25 65.62 69.08 2,410,345 +2.36(+3.54%)
May 18, 2012 67.98 68.56 66.36 66.71 2,764,226 -0.72(-1.06%)
May 17, 2012 67.82 69.36 67.09 67.43 2,616,218 -0.43(-0.63%)
May 16, 2012 69.44 70.26 67.39 67.86 2,051,772 -1.49(-2.14%)
May 15, 2012 68.60 70.85 68.48 69.34 1,603,676 +0.74(+1.08%)
May 14, 2012 68.90 69.78 68.46 68.60 1,400,551 -1.12(-1.61%)
May 11, 2012 68.67 70.83 68.08 69.72 2,407,748 +0.78(+1.13%)
May 10, 2012 72.03 72.56 68.56 68.95 4,275,176 -2.83(-3.94%)
May 09, 2012 70.17 72.72 70.13 71.77 2,008,496 +0.18(+0.25%)
May 08, 2012 72.95 73.17 69.23 71.60 2,426,595 -1.72(-2.35%)
May 07, 2012 72.80 74.59 72.72 73.32 1,457,218 -0.29(-0.39%)
May 04, 2012 75.93 75.96 73.40 73.61 2,245,307 -3.03(-3.95%)
May 03, 2012 78.21 78.34 75.88 76.63 1,944,272 -1.47(-1.88%)
May 02, 2012 75.91 78.36 75.79 78.10 2,024,185 +1.36(+1.77%)
May 01, 2012 76.30 77.60 75.54 76.75 1,889,278 +0.62(+0.81%)
Apr 30, 2012 75.78 76.95 75.52 76.13 2,383,663 -0.47(-0.61%)
Apr 27, 2012 75.68 76.90 75.19 76.60 2,330,887 +1.02(+1.34%)
Apr 26, 2012 72.83 75.91 72.73 75.58 3,308,276 +2.88(+3.96%)
Apr 25, 2012 71.71 72.91 71.19 72.70 3,270,075 +2.19(+3.10%)
Apr 24, 2012 73.48 73.52 69.95 70.51 4,641,277 -2.75(-3.76%)
Apr 23, 2012 74.64 74.70 72.90 73.27 3,111,314 -2.53(-3.34%)
Apr 20, 2012 77.52 78.36 75.62 75.80 2,638,978 -1.71(-2.21%)
Apr 19, 2012 77.53 80.95 76.68 77.51 6,915,822 +1.68(+2.21%)
Apr 18, 2012 75.95 76.65 74.79 75.83 4,235,490 +0.55(+0.72%)
Apr 17, 2012 74.82 75.55 74.51 75.29 1,669,238 +1.02(+1.37%)
Apr 16, 2012 77.00 77.25 73.73 74.27 2,231,902 -2.37(-3.09%)
Apr 13, 2012 74.84 77.30 74.41 76.65 3,251,075 +2.32(+3.13%)
Apr 12, 2012 73.24 74.60 73.24 74.32 2,098,409 +0.99(+1.36%)
Apr 11, 2012 71.88 74.62 70.19 73.33 8,033,120 -1.88(-2.50%)
Apr 10, 2012 76.88 78.00 74.92 75.21 1,843,515 -1.46(-1.90%)
Apr 09, 2012 75.96 77.10 75.66 76.67 1,116,111 -0.84(-1.09%)
Apr 05, 2012 76.48 77.65 76.16 77.51 1,383,298 +0.53(+0.69%)
Apr 04, 2012 77.27 77.96 76.21 76.98 1,861,687 -1.06(-1.36%)
Apr 03, 2012 77.68 78.36 77.12 78.04 2,015,283 +0.09(+0.11%)
Apr 02, 2012 75.84 78.49 75.64 77.95 2,764,528 +1.38(+1.81%)
Mar 30, 2012 76.97 77.52 75.50 76.57 2,178,223 -0.06(-0.08%)
Mar 29, 2012 74.32 76.86 74.21 76.63 3,127,366 +2.64(+3.56%)
Mar 28, 2012 74.96 75.64 73.25 74.00 2,427,997 +0.03(+0.04%)
Mar 27, 2012 75.24 75.44 73.91 73.97 1,654,777 -1.23(-1.63%)
Mar 26, 2012 74.35 75.47 74.35 75.19 1,726,542 +1.03(+1.39%)
Mar 23, 2012 73.80 74.25 73.05 74.17 1,098,897 +0.12(+0.17%)
Mar 22, 2012 73.67 74.64 73.46 74.04 1,882,724 -0.54(-0.72%)
Mar 21, 2012 72.89 74.92 72.83 74.58 2,429,899 +2.03(+2.80%)
Mar 20, 2012 72.23 72.69 70.98 72.55 1,615,422 -0.22(-0.31%)
Mar 19, 2012 72.52 73.25 72.02 72.78 1,291,902 -0.21(-0.29%)
Mar 16, 2012 74.17 74.52 72.74 72.99 1,944,789 -1.22(-1.64%)
Mar 15, 2012 71.78 74.28 71.60 74.21 3,463,670 +2.32(+3.23%)
Mar 14, 2012 71.36 72.13 70.73 71.88 2,203,096 +0.28(+0.39%)
Mar 13, 2012 68.50 71.75 68.38 71.60 3,552,682 +3.49(+5.12%)
Mar 12, 2012 68.31 68.60 67.87 68.11 690,021 -0.38(-0.56%)
Mar 09, 2012 68.54 69.04 68.22 68.50 1,142,745 -0.06(-0.09%)
Mar 08, 2012 68.49 69.16 68.24 68.56 1,081,091 +0.41(+0.60%)
Mar 07, 2012 67.13 68.55 67.02 68.15 1,458,172 +1.28(+1.92%)
Mar 06, 2012 67.23 67.32 66.30 66.87 1,433,599 -1.14(-1.68%)
Mar 05, 2012 68.25 68.88 67.32 68.01 1,042,878 -0.74(-1.07%)
Mar 02, 2012 68.74 69.50 68.58 68.75 1,719,479 -0.74(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.