Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 131.59 131.82 128.87 129.82 848,360 -2.42(-1.83%)
Oct 30, 2019 131.24 132.52 130.01 132.24 641,262 +1.40(+1.07%)
Oct 29, 2019 128.58 131.81 128.32 130.85 971,015 +2.47(+1.92%)
Oct 28, 2019 131.35 132.47 128.38 128.38 1,038,621 -2.20(-1.68%)
Oct 25, 2019 129.34 131.43 128.87 130.58 1,118,779 +1.16(+0.89%)
Oct 24, 2019 127.43 129.57 125.84 129.42 845,956 +3.06(+2.42%)
Oct 23, 2019 125.11 126.67 124.73 126.36 733,088 +0.84(+0.67%)
Oct 22, 2019 125.50 126.20 124.90 125.52 766,858 +0.54(+0.43%)
Oct 21, 2019 125.61 125.85 124.53 124.98 854,678 +0.18(+0.14%)
Oct 18, 2019 124.72 127.48 123.66 124.80 2,262,063 +0.05(+0.04%)
Oct 17, 2019 125.00 126.23 123.93 124.75 1,542,879 -0.26(-0.20%)
Oct 16, 2019 123.86 125.48 123.20 125.00 1,287,082 -1.75(-1.38%)
Oct 15, 2019 127.26 128.29 126.62 126.76 790,865 +0.13(+0.10%)
Oct 14, 2019 127.05 127.68 125.45 126.62 604,683 -0.48(-0.37%)
Oct 11, 2019 126.22 129.33 126.22 127.10 1,622,638 +2.69(+2.16%)
Oct 10, 2019 124.16 125.01 123.16 124.41 1,024,798 -0.36(-0.29%)
Oct 09, 2019 123.94 125.08 123.36 124.77 1,118,218 +2.22(+1.81%)
Oct 08, 2019 123.84 124.49 121.78 122.55 1,500,450 -2.64(-2.11%)
Oct 07, 2019 124.83 126.16 124.44 125.19 1,565,881 -1.09(-0.86%)
Oct 04, 2019 126.76 127.10 124.64 126.28 1,230,450 +0.38(+0.30%)
Oct 03, 2019 125.34 126.84 122.06 125.90 1,161,355 +0.76(+0.60%)
Oct 02, 2019 124.44 125.68 123.56 125.15 1,992,311 -1.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.