Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vmware Inc (NY: VMW )

142.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 116.85 117.50 115.96 116.20 943,958 -0.16(-0.14%)
Jul 28, 2022 115.34 116.86 114.22 116.36 749,339 +0.63(+0.54%)
Jul 27, 2022 113.60 116.46 113.51 115.73 916,836 +2.28(+2.01%)
Jul 26, 2022 113.42 114.65 113.11 113.45 748,810 -0.02(-0.02%)
Jul 25, 2022 113.93 114.24 113.02 113.47 725,062 -0.13(-0.11%)
Jul 22, 2022 115.47 116.24 113.52 113.60 963,278 -1.67(-1.45%)
Jul 21, 2022 115.11 115.62 114.58 115.27 1,248,631 -0.22(-0.19%)
Jul 20, 2022 114.70 116.61 113.67 115.49 1,162,542 +1.35(+1.18%)
Jul 19, 2022 111.74 114.62 111.58 114.14 1,204,598 +3.24(+2.92%)
Jul 18, 2022 111.87 113.25 110.90 110.90 2,039,072 +0.28(+0.25%)
Jul 15, 2022 109.29 111.34 109.00 110.62 3,086,508 +1.73(+1.59%)
Jul 14, 2022 109.47 109.76 107.74 108.89 1,724,550 -1.06(-0.96%)
Jul 13, 2022 109.17 111.67 108.53 109.95 1,118,433 -0.71(-0.64%)
Jul 12, 2022 112.30 113.02 110.24 110.66 1,179,295 -1.64(-1.46%)
Jul 11, 2022 112.00 112.96 109.79 112.30 1,784,317 -1.30(-1.14%)
Jul 08, 2022 114.35 115.03 113.58 113.60 1,036,656 -1.87(-1.62%)
Jul 07, 2022 113.50 115.80 112.82 115.47 945,495 +2.51(+2.22%)
Jul 06, 2022 112.39 113.72 112.33 112.96 1,779,886 -1.07(-0.94%)
Jul 05, 2022 112.00 115.53 111.19 114.03 1,550,985 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.