Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 153.25 154.38 152.07 153.56 572,453 +0.32(+0.21%)
Jun 27, 2014 151.54 153.35 150.82 153.25 505,099 +1.93(+1.28%)
Jun 26, 2014 151.55 152.12 148.98 151.31 648,822 -0.29(-0.19%)
Jun 25, 2014 147.11 151.83 146.91 151.60 827,678 +4.49(+3.05%)
Jun 24, 2014 152.74 152.97 146.38 147.11 1,071,519 -5.27(-3.46%)
Jun 23, 2014 152.36 153.62 151.83 152.38 794,723 +0.55(+0.36%)
Jun 20, 2014 150.90 152.53 150.08 151.83 834,004 +2.09(+1.40%)
Jun 19, 2014 148.44 150.01 147.35 149.74 620,485 +1.33(+0.90%)
Jun 18, 2014 145.07 148.82 145.07 148.41 969,735 +0.35(+0.24%)
Jun 17, 2014 147.92 148.40 146.24 148.06 564,153 -0.01(-0.01%)
Jun 16, 2014 148.36 149.12 146.98 148.07 514,075 +0.00(+0.00%)
Jun 13, 2014 146.01 148.07 143.93 148.07 556,083 +2.42(+1.66%)
Jun 12, 2014 145.63 149.21 144.06 145.65 1,016,408 +1.84(+1.28%)
Jun 11, 2014 140.41 144.21 140.08 143.81 952,288 +2.57(+1.82%)
Jun 10, 2014 141.87 142.12 140.53 141.24 513,046 -0.27(-0.19%)
Jun 06, 2014 139.91 142.34 139.59 141.52 650,342 +2.25(+1.62%)
Jun 05, 2014 138.50 139.66 136.95 139.26 683,917 +0.44(+0.31%)
Jun 04, 2014 138.16 139.18 136.56 138.82 875,835 +1.28(+0.93%)
Jun 03, 2014 136.01 137.57 134.90 137.54 558,908 +1.44(+1.06%)
Jun 02, 2014 136.37 137.15 134.47 136.10 547,698 -0.28(-0.21%)
May 30, 2014 136.97 137.36 135.32 136.39 703,791 -1.24(-0.90%)
May 29, 2014 135.41 138.26 134.19 137.63 818,373 +2.55(+1.88%)
May 28, 2014 134.61 135.50 132.78 135.08 651,362 +0.70(+0.52%)
May 27, 2014 134.06 134.69 132.66 134.38 883,593 +0.91(+0.68%)
May 23, 2014 135.04 133.47 133.47 133.47 1,303,917 -0.85(-0.64%)
May 22, 2014 135.65 136.16 134.31 134.33 404,925 -1.12(-0.82%)
May 21, 2014 131.73 135.74 131.73 135.44 1,112,618 +4.64(+3.54%)
May 20, 2014 130.09 131.42 129.01 130.81 564,254 +0.59(+0.45%)
May 19, 2014 129.48 132.27 128.56 130.22 864,997 +0.93(+0.72%)
May 16, 2014 130.36 131.08 128.13 129.28 776,081 -1.25(-0.96%)
May 15, 2014 130.52 131.47 127.46 130.54 1,058,657 -0.37(-0.28%)
May 14, 2014 131.29 132.15 130.43 130.91 572,696 +0.05(+0.04%)
May 13, 2014 129.73 131.38 128.85 130.86 727,283 +1.34(+1.04%)
May 12, 2014 129.47 129.95 127.39 129.52 772,926 +1.19(+0.92%)
May 09, 2014 127.77 128.50 126.44 128.33 1,186,819 +1.26(+0.99%)
May 08, 2014 124.70 134.09 124.39 127.07 3,969,588 -5.96(-4.48%)
May 07, 2014 132.76 134.85 131.13 133.02 1,989,300 +2.01(+1.53%)
May 06, 2014 131.11 132.70 130.20 131.01 1,369,558 -1.33(-1.01%)
May 05, 2014 130.81 133.14 129.01 132.34 1,261,334 +1.44(+1.10%)
May 02, 2014 129.84 131.90 129.57 130.91 1,174,952 +0.59(+0.46%)
May 01, 2014 133.72 134.55 128.87 130.31 1,682,375 -4.29(-3.18%)
Apr 30, 2014 131.22 134.76 128.99 134.60 1,841,495 +2.09(+1.58%)
Apr 29, 2014 129.91 134.22 129.91 132.51 1,339,465 +4.20(+3.27%)
Apr 28, 2014 129.22 130.16 125.89 128.31 1,234,727 +0.36(+0.28%)
Apr 25, 2014 131.23 131.97 127.08 127.95 1,451,217 -4.28(-3.23%)
Apr 24, 2014 133.18 133.18 129.82 132.23 864,982 +0.50(+0.38%)
Apr 23, 2014 131.69 133.40 131.44 131.73 833,482 +0.35(+0.27%)
Apr 22, 2014 131.74 132.18 129.78 131.38 875,671 -1.02(-0.77%)
Apr 21, 2014 131.74 132.58 129.91 132.40 575,765 +0.92(+0.70%)
Apr 17, 2014 129.03 131.48 131.48 131.48 1,944,453 +2.45(+1.90%)
Apr 16, 2014 127.83 130.24 125.87 129.03 1,144,222 +2.75(+2.18%)
Apr 15, 2014 125.20 127.09 124.25 126.28 752,001 +1.08(+0.86%)
Apr 14, 2014 124.45 127.73 123.38 125.20 906,033 +0.85(+0.68%)
Apr 11, 2014 123.33 125.29 122.93 124.36 884,726 +0.27(+0.22%)
Apr 10, 2014 127.30 127.31 122.98 124.08 1,370,456 -3.34(-2.62%)
Apr 09, 2014 126.25 127.55 124.39 127.43 1,262,797 +1.90(+1.52%)
Apr 08, 2014 120.18 125.73 119.68 125.52 1,396,321 +5.71(+4.77%)
Apr 07, 2014 122.05 122.44 118.07 119.81 1,032,779 -2.67(-2.18%)
Apr 04, 2014 123.43 125.28 121.48 122.48 1,589,555 +0.08(+0.06%)
Apr 03, 2014 121.46 123.40 120.38 122.40 992,507 +0.75(+0.61%)
Apr 02, 2014 119.28 122.00 117.59 121.66 1,243,344 +2.28(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.