Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.301 2.301 2.215 2.242 183,113 +0.05(+2.07%)
Mar 30, 2009 2.287 2.287 2.183 2.197 107,085 -0.17(-7.29%)
Mar 26, 2009 2.388 2.397 2.324 2.369 354,071 +0.03(+1.36%)
Mar 25, 2009 2.333 2.365 2.269 2.337 217,810 +0.05(+1.98%)
Mar 24, 2009 2.251 2.369 2.228 2.292 457,031 +0.04(+1.82%)
Mar 23, 2009 2.237 2.287 2.233 2.251 341,095 +0.13(+6.00%)
Mar 20, 2009 2.133 2.192 2.115 2.124 126,257 -0.04(-1.79%)
Mar 19, 2009 2.219 2.224 2.156 2.162 109,291 -0.02(-0.73%)
Mar 18, 2009 2.178 2.247 2.106 2.178 326,775 -0.02(-1.03%)
Mar 17, 2009 2.174 2.215 2.124 2.201 194,864 -0.01(-0.41%)
Mar 16, 2009 2.206 2.247 2.183 2.210 119,144 +0.02(+1.04%)
Mar 13, 2009 2.201 2.206 2.151 2.187 0 +0.02(+1.05%)
Mar 12, 2009 2.042 2.187 2.042 2.165 291,052 +0.09(+4.16%)
Mar 11, 2009 2.074 2.101 2.001 2.078 274,571 -0.00(-0.22%)
Mar 10, 2009 1.956 2.133 1.956 2.083 212,620 +0.17(+9.05%)
Mar 09, 2009 1.978 2.046 1.883 1.910 296,507 -0.15(-7.08%)
Mar 06, 2009 2.083 2.228 1.996 2.056 0 -0.05(-2.16%)
Mar 05, 2009 2.115 2.128 2.078 2.101 197,188 -0.10(-4.55%)
Mar 04, 2009 2.119 2.251 2.092 2.201 306,486 -0.04(-1.83%)
Mar 02, 2009 2.351 2.351 2.178 2.242 529,439 -0.15(-6.10%)
Feb 27, 2009 2.465 2.465 2.265 2.388 0 +0.00(+0.00%)
Feb 26, 2009 2.469 2.574 2.388 2.388 247,370 -0.03(-1.13%)
Feb 25, 2009 2.310 2.415 2.269 2.415 251,939 +0.06(+2.71%)
Feb 24, 2009 2.315 2.351 2.224 2.351 246,178 +0.10(+4.44%)
Feb 23, 2009 2.497 2.497 2.192 2.251 261,030 -0.19(-7.65%)
Feb 20, 2009 2.269 2.469 2.046 2.438 808,615 -0.04(-1.65%)
Feb 19, 2009 2.547 2.556 2.388 2.478 259,462 -0.07(-2.85%)
Feb 18, 2009 2.565 2.583 2.388 2.551 404,125 +0.00(+0.18%)
Feb 17, 2009 2.506 2.547 2.397 2.547 256,575 -0.07(-2.61%)
Feb 13, 2009 2.629 2.647 2.606 2.615 239,111 -0.06(-2.38%)
Feb 12, 2009 2.683 2.688 2.579 2.679 255,878 -0.02(-0.67%)
Feb 11, 2009 2.710 2.738 2.674 2.697 152,440 -0.01(-0.50%)
Feb 10, 2009 2.751 2.774 2.683 2.710 229,924 -0.02(-0.67%)
Feb 09, 2009 2.738 2.783 2.715 2.729 202,611 -0.04(-1.48%)
Feb 06, 2009 2.697 2.842 2.660 2.770 338,399 +0.11(+4.10%)
Feb 05, 2009 2.674 2.683 2.629 2.660 162,173 -0.02(-0.58%)
Feb 04, 2009 2.756 2.788 2.642 2.676 270,463 -0.11(-3.85%)
Feb 03, 2009 2.747 2.797 2.724 2.783 178,106 +0.03(+0.99%)
Feb 02, 2009 2.701 2.756 2.624 2.756 202,565 +0.03(+1.00%)
Jan 30, 2009 2.765 2.779 2.651 2.729 0 +0.01(+0.33%)
Jan 29, 2009 2.815 2.815 2.676 2.720 334,060 -0.09(-3.24%)
Jan 28, 2009 2.738 2.820 2.692 2.810 251,236 +0.15(+5.64%)
Jan 27, 2009 2.647 2.706 2.615 2.660 255,675 +0.07(+2.63%)
Jan 26, 2009 2.633 2.656 2.536 2.592 180,243 +0.02(+0.71%)
Jan 23, 2009 2.524 2.592 2.433 2.574 193,980 +0.03(+1.07%)
Jan 22, 2009 2.569 2.615 2.515 2.547 191,748 -0.03(-1.23%)
Jan 21, 2009 2.524 2.601 2.501 2.579 204,315 +0.07(+2.90%)
Jan 20, 2009 2.615 2.615 2.419 2.506 320,937 -0.11(-4.34%)
Jan 16, 2009 2.629 2.660 2.533 2.619 153,878 +0.05(+1.95%)
Jan 15, 2009 2.610 2.615 2.506 2.569 321,302 -0.04(-1.57%)
Jan 14, 2009 2.629 2.638 2.560 2.610 223,562 -0.06(-2.38%)
Jan 13, 2009 2.669 2.738 2.651 2.674 136,234 -0.02(-0.68%)
Jan 12, 2009 2.756 2.756 2.688 2.692 333,394 -0.01(-0.53%)
Jan 09, 2009 2.770 2.770 2.707 2.707 165,033 -0.04(-1.46%)
Jan 08, 2009 2.683 2.747 2.669 2.747 153,047 -0.02(-0.82%)
Jan 07, 2009 2.783 2.810 2.679 2.770 300,256 -0.08(-2.72%)
Jan 06, 2009 2.929 2.938 2.810 2.847 338,949 -0.03(-0.95%)
Jan 05, 2009 2.815 2.879 2.794 2.874 441,047 +0.04(+1.28%)
Jan 02, 2009 2.660 2.838 2.647 2.838 0 +0.18(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.