Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.301 2.301 2.215 2.242 183,113 +0.05(+2.07%)
Mar 30, 2009 2.287 2.287 2.183 2.197 107,085 -0.17(-7.29%)
Mar 26, 2009 2.388 2.397 2.324 2.369 354,071 +0.03(+1.36%)
Mar 25, 2009 2.333 2.365 2.269 2.337 217,810 +0.05(+1.98%)
Mar 24, 2009 2.251 2.369 2.228 2.292 457,031 +0.04(+1.82%)
Mar 23, 2009 2.237 2.287 2.233 2.251 341,095 +0.13(+6.00%)
Mar 20, 2009 2.133 2.192 2.115 2.124 126,257 -0.04(-1.79%)
Mar 19, 2009 2.219 2.224 2.156 2.162 109,291 -0.02(-0.73%)
Mar 18, 2009 2.178 2.247 2.106 2.178 326,775 -0.02(-1.03%)
Mar 17, 2009 2.174 2.215 2.124 2.201 194,864 -0.01(-0.41%)
Mar 16, 2009 2.206 2.247 2.183 2.210 119,144 +0.02(+1.04%)
Mar 13, 2009 2.201 2.206 2.151 2.187 0 +0.02(+1.05%)
Mar 12, 2009 2.042 2.187 2.042 2.165 291,052 +0.09(+4.16%)
Mar 11, 2009 2.074 2.101 2.001 2.078 274,571 -0.00(-0.22%)
Mar 10, 2009 1.956 2.133 1.956 2.083 212,620 +0.17(+9.05%)
Mar 09, 2009 1.978 2.046 1.883 1.910 296,507 -0.15(-7.08%)
Mar 06, 2009 2.083 2.228 1.996 2.056 0 -0.05(-2.16%)
Mar 05, 2009 2.115 2.128 2.078 2.101 197,188 -0.10(-4.55%)
Mar 04, 2009 2.119 2.251 2.092 2.201 306,486 -0.04(-1.83%)
Mar 02, 2009 2.351 2.351 2.178 2.242 529,439 -0.15(-6.10%)
Feb 27, 2009 2.465 2.465 2.265 2.388 0 +0.00(+0.00%)
Feb 26, 2009 2.469 2.574 2.388 2.388 247,370 -0.03(-1.13%)
Feb 25, 2009 2.310 2.415 2.269 2.415 251,939 +0.06(+2.71%)
Feb 24, 2009 2.315 2.351 2.224 2.351 246,178 +0.10(+4.44%)
Feb 23, 2009 2.497 2.497 2.192 2.251 261,030 -0.19(-7.65%)
Feb 20, 2009 2.269 2.469 2.046 2.438 808,615 -0.04(-1.65%)
Feb 19, 2009 2.547 2.556 2.388 2.478 259,462 -0.07(-2.85%)
Feb 18, 2009 2.565 2.583 2.388 2.551 404,125 +0.00(+0.18%)
Feb 17, 2009 2.506 2.547 2.397 2.547 256,575 -0.07(-2.61%)
Feb 13, 2009 2.629 2.647 2.606 2.615 239,111 -0.06(-2.38%)
Feb 12, 2009 2.683 2.688 2.579 2.679 255,878 -0.02(-0.67%)
Feb 11, 2009 2.710 2.738 2.674 2.697 152,440 -0.01(-0.50%)
Feb 10, 2009 2.751 2.774 2.683 2.710 229,924 -0.02(-0.67%)
Feb 09, 2009 2.738 2.783 2.715 2.729 202,611 -0.04(-1.48%)
Feb 06, 2009 2.697 2.842 2.660 2.770 338,399 +0.11(+4.10%)
Feb 05, 2009 2.674 2.683 2.629 2.660 162,173 -0.02(-0.58%)
Feb 04, 2009 2.756 2.788 2.642 2.676 270,463 -0.11(-3.85%)
Feb 03, 2009 2.747 2.797 2.724 2.783 178,106 +0.03(+0.99%)
Feb 02, 2009 2.701 2.756 2.624 2.756 202,565 +0.03(+1.00%)
Jan 30, 2009 2.765 2.779 2.651 2.729 0 +0.01(+0.33%)
Jan 29, 2009 2.815 2.815 2.676 2.720 334,060 -0.09(-3.24%)
Jan 28, 2009 2.738 2.820 2.692 2.810 251,236 +0.15(+5.64%)
Jan 27, 2009 2.647 2.706 2.615 2.660 255,675 +0.07(+2.63%)
Jan 26, 2009 2.633 2.656 2.536 2.592 180,243 +0.02(+0.71%)
Jan 23, 2009 2.524 2.592 2.433 2.574 193,980 +0.03(+1.07%)
Jan 22, 2009 2.569 2.615 2.515 2.547 191,748 -0.03(-1.23%)
Jan 21, 2009 2.524 2.601 2.501 2.579 204,315 +0.07(+2.90%)
Jan 20, 2009 2.615 2.615 2.419 2.506 320,937 -0.11(-4.34%)
Jan 16, 2009 2.629 2.660 2.533 2.619 153,878 +0.05(+1.95%)
Jan 15, 2009 2.610 2.615 2.506 2.569 321,302 -0.04(-1.57%)
Jan 14, 2009 2.629 2.638 2.560 2.610 223,562 -0.06(-2.38%)
Jan 13, 2009 2.669 2.738 2.651 2.674 136,234 -0.02(-0.68%)
Jan 12, 2009 2.756 2.756 2.688 2.692 333,394 -0.01(-0.53%)
Jan 09, 2009 2.770 2.770 2.707 2.707 165,033 -0.04(-1.46%)
Jan 08, 2009 2.683 2.747 2.669 2.747 153,047 -0.02(-0.82%)
Jan 07, 2009 2.783 2.810 2.679 2.770 300,256 -0.08(-2.72%)
Jan 06, 2009 2.929 2.938 2.810 2.847 338,949 -0.03(-0.95%)
Jan 05, 2009 2.815 2.879 2.794 2.874 441,047 +0.04(+1.28%)
Jan 02, 2009 2.660 2.838 2.647 2.838 0 +0.18(+6.85%)
Jan 01, 2009 2.529 2.706 2.529 2.656 0 +0.00(+0.00%)
Dec 31, 2008 2.529 2.706 2.529 2.656 389,724 +0.09(+3.55%)
Dec 30, 2008 2.501 2.565 2.424 2.565 245,584 +0.10(+4.25%)
Dec 29, 2008 2.438 2.497 2.424 2.460 196,634 +0.00(+0.19%)
Dec 26, 2008 2.442 2.456 2.369 2.456 231,109 +0.01(+0.56%)
Dec 24, 2008 2.365 2.488 2.360 2.442 172,910 +0.08(+3.47%)
Dec 23, 2008 2.401 2.407 2.351 2.360 270,676 -0.05(-1.89%)
Dec 22, 2008 2.310 2.469 2.310 2.406 368,876 +0.08(+3.52%)
Dec 19, 2008 2.228 2.385 2.201 2.324 341,189 +0.10(+4.29%)
Dec 18, 2008 2.169 2.228 2.124 2.228 370,272 +0.11(+5.15%)
Dec 17, 2008 2.042 2.119 2.015 2.119 230,907 +0.07(+3.33%)
Dec 16, 2008 1.987 2.069 1.960 2.051 353,305 +0.07(+3.44%)
Dec 15, 2008 2.037 2.037 1.946 1.983 183,372 -0.05(-2.46%)
Dec 12, 2008 2.024 2.042 1.915 2.033 287,298 -0.00(-0.22%)
Dec 11, 2008 1.978 2.087 1.978 2.037 341,211 -0.08(-3.66%)
Dec 10, 2008 2.060 2.115 1.996 2.115 307,420 +0.06(+2.88%)
Dec 09, 2008 2.083 2.142 2.006 2.056 222,131 -0.09(-4.03%)
Dec 08, 2008 2.151 2.198 2.115 2.142 321,392 +0.00(+0.21%)
Dec 05, 2008 2.224 2.224 1.924 2.137 261,861 -0.01(-0.63%)
Dec 04, 2008 2.033 2.160 2.019 2.151 311,889 -0.03(-1.46%)
Dec 03, 2008 2.147 2.247 2.051 2.183 294,407 -0.03(-1.23%)
Dec 02, 2008 2.306 2.306 2.037 2.210 323,857 +0.10(+4.52%)
Dec 01, 2008 2.092 2.183 2.028 2.115 351,276 -0.12(-5.49%)
Nov 28, 2008 2.260 2.260 2.115 2.237 135,737 +0.09(+4.24%)
Nov 26, 2008 1.910 2.160 1.901 2.147 200,337 +0.12(+6.07%)
Nov 25, 2008 2.046 2.142 1.901 2.024 498,993 -0.02(-0.94%)
Nov 24, 2008 2.024 2.092 1.901 2.043 549,740 -0.00(-0.18%)
Nov 21, 2008 1.974 2.046 1.742 2.046 498,764 -0.02(-1.10%)
Nov 20, 2008 1.965 2.110 1.819 2.069 389,924 -0.04(-1.73%)
Nov 19, 2008 2.183 2.260 2.087 2.106 261,401 -0.23(-9.75%)
Nov 18, 2008 2.324 2.388 2.215 2.333 256,762 -0.03(-1.35%)
Nov 17, 2008 2.388 2.415 2.287 2.365 171,357 -0.09(-3.70%)
Nov 14, 2008 2.488 2.615 2.401 2.456 184,320 -0.11(-4.43%)
Nov 13, 2008 2.551 2.629 2.360 2.569 258,448 -0.06(-2.42%)
Nov 12, 2008 2.729 2.729 2.388 2.633 436,887 -0.06(-2.20%)
Nov 11, 2008 2.729 2.788 2.592 2.692 203,222 -0.12(-4.24%)
Nov 10, 2008 2.824 2.888 2.738 2.811 234,077 +0.01(+0.19%)
Nov 07, 2008 2.765 2.874 2.765 2.806 256,322 +0.03(+1.15%)
Nov 06, 2008 2.797 2.879 2.733 2.774 527,392 -0.03(-1.13%)
Nov 05, 2008 2.792 2.970 2.792 2.806 837,914 -0.08(-2.83%)
Nov 04, 2008 2.751 2.911 2.638 2.888 560,787 +0.17(+6.19%)
Nov 03, 2008 2.783 2.797 2.674 2.720 328,121 -0.00(-0.17%)
Oct 31, 2008 2.565 2.801 2.524 2.724 536,652 +0.14(+5.46%)
Oct 30, 2008 2.547 2.619 2.451 2.583 293,404 +0.06(+2.53%)
Oct 29, 2008 2.378 2.519 2.324 2.519 226,021 +0.07(+2.97%)
Oct 28, 2008 2.360 2.492 2.165 2.447 502,593 +0.13(+5.70%)
Oct 27, 2008 2.265 2.383 2.242 2.315 319,088 -0.10(-4.32%)
Oct 24, 2008 2.260 2.447 2.224 2.419 148,212 -0.09(-3.62%)
Oct 23, 2008 2.606 2.615 2.378 2.510 263,046 -0.11(-4.17%)
Oct 22, 2008 2.724 2.724 2.410 2.619 200,632 -0.18(-6.34%)
Oct 21, 2008 2.956 2.956 2.747 2.797 519,373 -0.01(-0.32%)
Oct 20, 2008 2.656 2.824 2.606 2.806 383,440 +0.17(+6.38%)
Oct 17, 2008 2.365 2.683 2.365 2.638 196,630 +0.07(+2.65%)
Oct 16, 2008 2.428 2.579 2.365 2.569 149,315 +0.11(+4.44%)
Oct 15, 2008 2.592 2.592 2.406 2.460 182,115 -0.20(-7.68%)
Oct 14, 2008 2.710 2.820 2.592 2.665 571,113 +0.21(+8.72%)
Oct 13, 2008 2.024 2.515 2.024 2.451 550,059 +0.55(+29.26%)
Oct 10, 2008 1.728 1.910 1.492 1.896 1,034,139 -0.15(-7.33%)
Oct 09, 2008 2.465 2.551 1.874 2.046 818,644 -0.47(-18.77%)
Oct 08, 2008 2.388 2.701 2.278 2.519 708,557 -0.29(-10.36%)
Oct 07, 2008 2.956 3.024 2.720 2.810 562,841 -0.12(-4.19%)
Oct 06, 2008 3.411 3.411 2.638 2.933 842,613 -0.55(-15.91%)
Oct 03, 2008 3.547 3.661 3.411 3.488 286,863 -0.05(-1.41%)
Oct 02, 2008 3.665 3.665 3.365 3.538 434,052 -0.14(-3.83%)
Oct 01, 2008 3.729 3.784 3.556 3.679 614,065 -0.07(-1.82%)
Sep 30, 2008 3.956 3.956 3.465 3.747 445,374 +0.31(+9.14%)
Sep 29, 2008 4.138 4.138 1.878 3.433 461,394 -0.73(-17.49%)
Sep 26, 2008 4.234 4.234 4.006 4.161 0 -0.14(-3.17%)
Sep 25, 2008 4.320 4.320 4.138 4.298 275,417 +0.12(+2.83%)
Sep 24, 2008 4.338 4.338 4.125 4.179 232,949 -0.06(-1.50%)
Sep 23, 2008 4.457 4.457 3.902 4.243 615,464 -0.17(-3.81%)
Sep 22, 2008 4.475 4.493 4.188 4.411 516,580 +0.00(+0.10%)
Sep 19, 2008 4.207 4.561 4.207 4.407 0 +0.47(+12.02%)
Sep 18, 2008 3.752 4.125 3.411 3.934 589,912 +0.21(+5.62%)
Sep 17, 2008 4.161 4.216 3.615 3.725 623,468 -0.55(-12.78%)
Sep 16, 2008 4.334 4.470 4.202 4.270 501,724 -0.28(-6.10%)
Sep 15, 2008 4.434 4.680 4.434 4.548 460,378 -0.20(-4.31%)
Sep 12, 2008 4.861 4.861 4.711 4.752 553,614 -0.11(-2.34%)
Sep 11, 2008 5.007 5.084 4.757 4.866 1,027,325 -0.36(-6.88%)
Sep 10, 2008 5.234 5.257 5.152 5.225 373,045 -0.01(-0.26%)
Sep 09, 2008 5.348 5.348 5.207 5.239 251,959 -0.09(-1.62%)
Sep 08, 2008 5.394 5.394 5.266 5.325 206,593 +0.07(+1.39%)
Sep 05, 2008 5.271 5.316 5.189 5.253 0 -0.02(-0.35%)
Sep 04, 2008 5.357 5.357 5.243 5.271 358,317 -0.10(-1.95%)
Sep 03, 2008 5.412 5.412 5.348 5.375 190,431 -0.01(-0.25%)
Sep 02, 2008 5.430 5.444 5.348 5.389 220,224 +0.05(+0.94%)
Aug 29, 2008 5.339 5.344 5.307 5.339 140,986 +0.03(+0.51%)
Aug 28, 2008 5.212 5.313 5.212 5.312 241,961 +0.14(+2.64%)
Aug 27, 2008 5.189 5.217 5.166 5.175 220,596 +0.01(+0.18%)
Aug 26, 2008 5.116 5.189 5.102 5.166 147,083 +0.01(+0.26%)
Aug 25, 2008 5.184 5.212 5.143 5.153 142,532 -0.06(-1.13%)
Aug 22, 2008 5.157 5.212 5.157 5.212 288,015 +0.05(+1.06%)
Aug 21, 2008 5.162 5.198 5.139 5.157 204,821 -0.01(-0.18%)
Aug 20, 2008 5.243 5.243 5.166 5.166 139,326 -0.06(-1.13%)
Aug 19, 2008 5.275 5.275 5.166 5.225 181,382 -0.04(-0.78%)
Aug 18, 2008 5.348 5.348 5.212 5.266 218,465 -0.03(-0.60%)
Aug 15, 2008 5.371 5.384 5.275 5.298 0 -0.07(-1.35%)
Aug 14, 2008 5.348 5.425 5.348 5.371 126,339 -0.02(-0.34%)
Aug 13, 2008 5.453 5.453 5.330 5.389 287,514 -0.13(-2.31%)
Aug 12, 2008 5.557 5.566 5.487 5.516 164,086 -0.05(-0.82%)
Aug 11, 2008 5.571 5.585 5.535 5.562 153,933 +0.02(+0.41%)
Aug 08, 2008 5.525 5.557 5.507 5.539 167,136 +0.00(+0.08%)
Aug 07, 2008 5.484 5.553 5.484 5.535 194,020 +0.02(+0.33%)
Aug 06, 2008 5.571 5.571 5.471 5.516 183,781 -0.03(-0.49%)
Aug 05, 2008 5.557 5.580 5.516 5.544 308,590 -0.01(-0.16%)
Aug 04, 2008 5.616 5.635 5.521 5.553 245,637 -0.08(-1.45%)
Aug 01, 2008 5.630 5.639 5.571 5.635 139,820 +0.05(+0.81%)
Jul 31, 2008 5.594 5.657 5.566 5.589 273,346 -0.00(-0.08%)
Jul 30, 2008 5.571 5.598 5.548 5.594 181,833 +0.04(+0.65%)
Jul 29, 2008 5.557 5.557 5.366 5.557 283,509 +0.10(+1.92%)
Jul 28, 2008 5.553 5.557 5.430 5.453 199,200 -0.09(-1.56%)
Jul 25, 2008 5.639 5.639 5.484 5.539 203,928 -0.05(-0.98%)
Jul 24, 2008 5.703 5.703 5.575 5.594 129,754 -0.10(-1.68%)
Jul 23, 2008 5.703 5.712 5.644 5.689 243,500 +0.05(+0.89%)
Jul 22, 2008 5.607 5.639 5.558 5.639 214,830 +0.03(+0.49%)
Jul 21, 2008 5.594 5.616 5.571 5.612 224,875 +0.05(+0.90%)
Jul 18, 2008 5.594 5.616 5.525 5.562 157,040 -0.05(-0.97%)
Jul 17, 2008 5.557 5.638 5.548 5.616 232,543 +0.15(+2.66%)
Jul 16, 2008 5.307 5.498 5.307 5.471 396,259 +0.15(+2.73%)
Jul 15, 2008 5.384 5.507 5.275 5.325 542,516 -0.23(-4.17%)
Jul 14, 2008 5.885 5.885 5.548 5.557 191,983 -0.20(-3.40%)
Jul 11, 2008 5.839 5.894 5.707 5.753 319,820 -0.20(-3.44%)
Jul 10, 2008 6.062 6.062 5.957 5.957 108,149 -0.08(-1.36%)
Jul 09, 2008 5.989 6.039 5.989 6.039 80,533 +0.04(+0.61%)
Jul 08, 2008 6.017 6.037 5.948 6.003 152,046 -0.03(-0.53%)
Jul 07, 2008 6.130 6.130 5.953 6.035 292,611 -0.10(-1.56%)
Jul 04, 2008 6.244 6.244 6.108 6.130 119,850 +0.00(+0.00%)
Jul 03, 2008 6.244 6.244 6.108 6.130 119,850 -0.05(-0.88%)
Jul 02, 2008 6.276 6.308 6.185 6.185 200,196 -0.06(-1.02%)
Jul 01, 2008 6.285 6.317 6.238 6.248 173,308 -0.05(-0.79%)
Jun 30, 2008 6.317 6.317 6.235 6.299 179,511 +0.05(+0.87%)
Jun 27, 2008 6.248 6.276 6.226 6.244 131,275 -0.03(-0.51%)
Jun 26, 2008 6.335 6.376 6.267 6.276 148,306 -0.09(-1.43%)
Jun 25, 2008 6.339 6.394 6.330 6.367 146,919 +0.05(+0.79%)
Jun 24, 2008 6.276 6.394 6.212 6.317 240,868 -0.00(-0.07%)
Jun 23, 2008 6.503 6.517 6.280 6.321 205,485 -0.16(-2.46%)
Jun 20, 2008 6.553 6.553 6.367 6.480 106,828 -0.10(-1.45%)
Jun 19, 2008 6.544 6.635 6.530 6.576 132,316 +0.03(+0.42%)
Jun 18, 2008 6.590 6.599 6.490 6.549 154,109 -0.03(-0.48%)
Jun 17, 2008 6.708 6.708 6.544 6.580 107,037 -0.08(-1.16%)
Jun 16, 2008 6.681 6.694 6.653 6.658 86,565 -0.04(-0.66%)
Jun 13, 2008 6.676 6.740 6.662 6.702 126,304 +0.07(+1.08%)
Jun 12, 2008 6.767 6.767 6.508 6.631 183,806 -0.06(-0.95%)
Jun 11, 2008 6.822 6.840 6.667 6.694 136,355 -0.20(-2.90%)
Jun 10, 2008 6.899 6.931 6.857 6.894 158,340 +0.02(+0.33%)
Jun 09, 2008 7.049 7.067 6.849 6.872 189,184 -0.17(-2.45%)
Jun 06, 2008 7.103 7.113 7.022 7.044 177,165 -0.08(-1.08%)
Jun 05, 2008 7.063 7.140 7.063 7.121 131,225 +0.07(+0.96%)
Jun 04, 2008 7.053 7.067 7.026 7.053 161,080 -0.00(-0.06%)
Jun 03, 2008 7.053 7.108 7.040 7.058 206,602 +0.00(+0.06%)
Jun 02, 2008 7.031 7.053 6.962 7.053 302,477 +0.05(+0.65%)
May 30, 2008 7.008 7.022 6.958 7.008 145,140 +0.02(+0.33%)
May 29, 2008 6.867 7.008 6.867 6.985 244,426 +0.13(+1.86%)
May 28, 2008 6.822 6.867 6.822 6.858 140,757 +0.05(+0.67%)
May 27, 2008 6.790 6.874 6.767 6.812 208,462 +0.03(+0.47%)
May 26, 2008 6.794 6.794 6.720 6.781 0 +0.00(+0.00%)
May 23, 2008 6.794 6.794 6.720 6.781 131,047 +0.01(+0.20%)
May 22, 2008 6.849 6.885 6.753 6.767 237,017 -0.06(-0.93%)
May 21, 2008 6.903 6.906 6.753 6.831 176,015 -0.06(-0.92%)
May 20, 2008 6.872 6.953 6.826 6.894 355,146 +0.04(+0.53%)
May 19, 2008 6.758 6.872 6.758 6.858 242,167 +0.10(+1.48%)
May 16, 2008 6.753 6.817 6.726 6.758 151,578 +0.02(+0.34%)
May 15, 2008 6.685 6.744 6.685 6.735 146,604 +0.06(+0.95%)
May 14, 2008 6.685 6.708 6.640 6.671 203,866 +0.01(+0.14%)
May 13, 2008 6.717 6.726 6.640 6.662 116,004 -0.12(-1.74%)
May 12, 2008 6.808 6.808 6.762 6.781 138,257 +0.00(+0.00%)
May 09, 2008 6.767 6.799 6.731 6.781 78,149 -0.04(-0.53%)
May 08, 2008 6.703 6.817 6.703 6.817 195,462 +0.10(+1.56%)
May 07, 2008 6.731 6.753 6.703 6.712 235,538 -0.00(-0.07%)
May 06, 2008 6.703 6.744 6.617 6.717 182,055 -0.01(-0.14%)
May 05, 2008 6.703 6.726 6.653 6.726 130,152 +0.02(+0.34%)
May 02, 2008 6.717 6.726 6.667 6.703 114,377 +0.01(+0.14%)
May 01, 2008 6.580 6.694 6.562 6.694 171,028 +0.15(+2.22%)
Apr 30, 2008 6.549 6.599 6.512 6.549 207,996 +0.04(+0.56%)
Apr 29, 2008 6.530 6.562 6.485 6.512 163,575 -0.03(-0.42%)
Apr 28, 2008 6.503 6.576 6.499 6.540 170,003 +0.05(+0.84%)
Apr 25, 2008 6.476 6.490 6.321 6.485 247,739 +0.02(+0.35%)
Apr 24, 2008 6.344 6.467 6.308 6.462 142,321 +0.12(+1.86%)
Apr 23, 2008 6.321 6.380 6.321 6.344 162,247 +0.02(+0.36%)
Apr 22, 2008 6.294 6.494 6.276 6.321 148,612 +0.05(+0.80%)
Apr 21, 2008 6.335 6.344 6.230 6.271 177,532 -0.05(-0.72%)
Apr 18, 2008 6.276 6.358 6.258 6.317 189,866 +0.11(+1.76%)
Apr 17, 2008 6.176 6.235 6.150 6.208 160,372 +0.01(+0.15%)
Apr 16, 2008 6.180 6.239 6.103 6.199 150,991 +0.11(+1.79%)
Apr 15, 2008 6.048 6.117 6.003 6.089 144,042 +0.05(+0.90%)
Apr 14, 2008 6.117 6.158 6.035 6.035 138,312 -0.01(-0.23%)
Apr 11, 2008 6.017 6.121 5.998 6.048 140,449 -0.16(-2.64%)
Apr 10, 2008 6.235 6.248 6.180 6.212 173,858 -0.03(-0.44%)
Apr 09, 2008 6.239 6.330 6.212 6.239 147,987 -0.02(-0.36%)
Apr 08, 2008 6.239 6.299 6.212 6.262 173,495 +0.02(+0.29%)
Apr 07, 2008 6.239 6.294 6.189 6.244 159,861 +0.04(+0.59%)
Apr 04, 2008 6.253 6.267 6.203 6.208 139,093 -0.04(-0.58%)
Apr 03, 2008 6.126 6.253 6.126 6.244 208,898 +0.08(+1.37%)
Apr 02, 2008 6.167 6.224 6.139 6.160 161,181 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.