Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.260	2.260	2.115	2.237	135,737	+0.09(+4.24%)
Nov 26, 2008	1.910	2.160	1.901	2.147	200,337	+0.12(+6.07%)
Nov 25, 2008	2.046	2.142	1.901	2.024	498,993	-0.02(-0.94%)
Nov 24, 2008	2.024	2.092	1.901	2.043	549,740	-0.00(-0.18%)
Nov 21, 2008	1.974	2.046	1.742	2.046	498,764	-0.02(-1.10%)
Nov 20, 2008	1.965	2.110	1.819	2.069	389,924	-0.04(-1.73%)
Nov 19, 2008	2.183	2.260	2.087	2.106	261,401	-0.23(-9.75%)
Nov 18, 2008	2.324	2.388	2.215	2.333	256,762	-0.03(-1.35%)
Nov 17, 2008	2.388	2.415	2.287	2.365	171,357	-0.09(-3.70%)
Nov 14, 2008	2.488	2.615	2.401	2.456	184,320	-0.11(-4.43%)
Nov 13, 2008	2.551	2.629	2.360	2.569	258,448	-0.06(-2.42%)
Nov 12, 2008	2.729	2.729	2.388	2.633	436,887	-0.06(-2.20%)
Nov 11, 2008	2.729	2.788	2.592	2.692	203,222	-0.12(-4.24%)
Nov 10, 2008	2.824	2.888	2.738	2.811	234,077	+0.01(+0.19%)
Nov 07, 2008	2.765	2.874	2.765	2.806	256,322	+0.03(+1.15%)
Nov 06, 2008	2.797	2.879	2.733	2.774	527,392	-0.03(-1.13%)
Nov 05, 2008	2.792	2.970	2.792	2.806	837,914	-0.08(-2.83%)
Nov 04, 2008	2.751	2.911	2.638	2.888	560,787	+0.17(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices