Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 5.140 5.178 5.140 5.150 176,775 +0.00(+0.00%)
Apr 17, 2024 5.170 5.190 5.150 5.150 157,244 +0.00(+0.00%)
Apr 16, 2024 5.180 5.180 5.140 5.150 218,830 -0.02(-0.39%)
Apr 15, 2024 5.240 5.240 5.160 5.170 333,956 -0.03(-0.58%)
Apr 12, 2024 5.250 5.250 5.190 5.200 329,250 -0.07(-1.26%)
Apr 11, 2024 5.256 5.286 5.236 5.266 461,904 +0.00(+0.00%)
Apr 10, 2024 5.296 5.307 5.246 5.266 344,770 -0.07(-1.30%)
Apr 09, 2024 5.356 5.405 5.326 5.336 134,573 -0.02(-0.37%)
Apr 08, 2024 5.356 5.385 5.346 5.356 186,053 +0.03(+0.56%)
Apr 05, 2024 5.336 5.356 5.316 5.326 108,662 -0.01(-0.19%)
Apr 04, 2024 5.385 5.431 5.316 5.336 290,107 -0.04(-0.74%)
Apr 03, 2024 5.346 5.385 5.346 5.375 99,775 +0.03(+0.56%)
Apr 02, 2024 5.366 5.366 5.326 5.346 200,599 -0.07(-1.28%)
Apr 01, 2024 5.505 5.505 5.415 5.415 132,013 -0.08(-1.45%)
Mar 28, 2024 5.435 5.515 5.416 5.495 523,879 +0.06(+1.10%)
Mar 27, 2024 5.445 5.465 5.445 5.435 189,966 +0.00(+0.00%)
Mar 26, 2024 5.435 5.455 5.435 5.435 157,937 +0.02(+0.37%)
Mar 25, 2024 5.445 5.475 5.415 5.415 172,295 -0.05(-0.91%)
Mar 22, 2024 5.515 5.515 5.455 5.465 239,206 -0.02(-0.36%)
Mar 21, 2024 5.455 5.495 5.455 5.485 290,801 +0.04(+0.73%)
Mar 20, 2024 5.366 5.445 5.366 5.445 129,182 +0.08(+1.48%)
Mar 19, 2024 5.385 5.385 5.351 5.366 163,931 -0.03(-0.55%)
Mar 18, 2024 5.395 5.425 5.385 5.395 141,023 +0.01(+0.18%)
Mar 15, 2024 5.425 5.425 5.371 5.385 233,808 -0.03(-0.55%)
Mar 14, 2024 5.485 5.495 5.405 5.415 255,734 -0.08(-1.38%)
Mar 13, 2024 5.481 5.502 5.451 5.491 236,723 +0.02(+0.36%)
Mar 12, 2024 5.392 5.481 5.377 5.471 296,885 +0.08(+1.47%)
Mar 11, 2024 5.432 5.432 5.372 5.392 72,789 -0.03(-0.55%)
Mar 08, 2024 5.402 5.451 5.363 5.422 245,984 +0.03(+0.55%)
Mar 07, 2024 5.363 5.411 5.363 5.392 152,074 +0.06(+1.11%)
Mar 06, 2024 5.333 5.363 5.328 5.333 199,313 +0.04(+0.75%)
Mar 05, 2024 5.343 5.363 5.288 5.293 290,906 -0.06(-1.11%)
Mar 04, 2024 5.293 5.353 5.267 5.353 197,041 +0.06(+1.12%)
Mar 01, 2024 5.264 5.323 5.249 5.293 169,433 +0.02(+0.37%)
Feb 29, 2024 5.293 5.313 5.239 5.274 161,569 +0.02(+0.38%)
Feb 28, 2024 5.234 5.279 5.190 5.254 223,903 -0.02(-0.37%)
Feb 27, 2024 5.284 5.293 5.274 5.274 143,617 -0.02(-0.37%)
Feb 26, 2024 5.313 5.323 5.274 5.293 120,262 -0.02(-0.37%)
Feb 23, 2024 5.293 5.318 5.293 5.313 141,776 +0.02(+0.37%)
Feb 22, 2024 5.274 5.313 5.274 5.293 121,606 +0.06(+1.13%)
Feb 21, 2024 5.214 5.254 5.214 5.234 197,564 +0.01(+0.19%)
Feb 20, 2024 5.214 5.254 5.214 5.224 164,760 +0.01(+0.19%)
Feb 16, 2024 5.214 5.244 5.205 5.214 257,189 +0.00(+0.00%)
Feb 15, 2024 5.195 5.244 5.195 5.214 377,283 +0.01(+0.19%)
Feb 14, 2024 5.185 5.224 5.185 5.205 310,624 +0.05(+1.03%)
Feb 13, 2024 5.181 5.201 5.151 5.151 112,832 -0.10(-1.87%)
Feb 12, 2024 5.259 5.269 5.220 5.250 181,204 +0.02(+0.38%)
Feb 09, 2024 5.230 5.230 5.191 5.230 204,352 +0.01(+0.19%)
Feb 08, 2024 5.200 5.220 5.191 5.220 95,540 +0.00(+0.00%)
Feb 07, 2024 5.220 5.250 5.191 5.220 245,067 +0.01(+0.19%)
Feb 06, 2024 5.151 5.210 5.151 5.210 176,788 +0.06(+1.14%)
Feb 05, 2024 5.161 5.171 5.127 5.151 166,829 -0.03(-0.57%)
Feb 02, 2024 5.220 5.220 5.156 5.181 154,930 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.