Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brazil Bull 3X Direxion (NY: BRZU )

70.86 USD -0.14 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 69.06 72.61 63.86 70.86 886,739 -0.14(-0.20%)
Oct 21, 2021 74.69 74.73 68.14 71.00 1,037,705 -7.76(-9.85%)
Oct 20, 2021 78.34 81.42 77.75 78.76 219,533 +1.05(+1.35%)
Oct 19, 2021 81.85 81.87 75.97 77.71 665,041 -7.52(-8.82%)
Oct 18, 2021 83.21 86.05 81.56 85.23 162,309 -2.03(-2.33%)
Oct 15, 2021 83.61 87.93 83.53 87.26 174,223 +3.98(+4.78%)
Oct 14, 2021 84.11 84.51 82.11 83.28 141,895 -0.30(-0.36%)
Oct 13, 2021 81.87 84.65 80.75 83.58 140,783 +2.55(+3.15%)
Oct 12, 2021 82.11 82.72 80.70 81.03 62,383 -0.36(-0.44%)
Oct 11, 2021 83.69 84.71 81.24 81.39 112,099 -1.74(-2.09%)
Oct 08, 2021 83.04 85.24 82.60 83.13 155,175 +2.87(+3.58%)
Oct 07, 2021 80.08 81.75 79.38 80.26 167,161 -0.60(-0.74%)
Oct 06, 2021 77.80 81.27 76.09 80.86 248,267 +0.60(+0.75%)
Oct 05, 2021 81.36 83.01 79.83 80.26 191,718 -0.95(-1.17%)
Oct 04, 2021 83.13 83.97 80.51 81.21 172,817 -5.33(-6.16%)
Oct 01, 2021 84.87 87.76 84.04 86.54 177,594 +4.58(+5.59%)
Sep 30, 2021 84.26 85.14 81.77 81.96 152,998 -0.62(-0.75%)
Sep 29, 2021 83.02 85.40 81.58 82.58 190,419 +0.78(+0.95%)
Sep 28, 2021 86.83 87.27 80.94 81.80 290,751 -6.51(-7.37%)
Sep 27, 2021 88.47 90.62 86.00 88.31 207,426 -0.37(-0.42%)
Sep 24, 2021 88.49 89.77 87.55 88.68 168,462 -2.68(-2.93%)
Sep 23, 2021 89.87 92.59 89.29 91.36 195,342 +2.28(+2.56%)
Sep 22, 2021 89.18 91.97 87.97 89.08 258,890 +2.72(+3.15%)
Sep 21, 2021 84.65 87.66 83.14 86.36 272,653 +3.46(+4.17%)
Sep 20, 2021 84.13 85.16 79.94 82.90 356,528 -5.56(-6.29%)
Sep 17, 2021 90.12 90.12 86.76 88.46 435,231 -4.85(-5.20%)
Sep 16, 2021 94.00 94.20 91.81 93.31 226,994 -2.88(-2.99%)
Sep 15, 2021 96.31 97.20 95.17 96.19 242,796 -1.59(-1.63%)
Sep 14, 2021 101.05 101.05 96.97 97.78 204,592 -1.69(-1.70%)
Sep 13, 2021 99.41 101.44 97.76 99.47 271,494 +4.43(+4.66%)
Sep 10, 2021 100.51 100.59 94.83 95.04 300,010 -3.46(-3.51%)
Sep 09, 2021 94.07 100.24 90.62 98.50 548,113 +6.08(+6.58%)
Sep 08, 2021 101.01 101.10 92.01 92.42 495,083 -11.70(-11.24%)
Sep 07, 2021 104.80 109.36 103.71 104.12 167,581 +1.10(+1.07%)
Sep 03, 2021 104.67 104.82 101.60 103.02 165,209 -0.25(-0.24%)
Sep 02, 2021 105.70 107.96 102.75 103.27 207,150 -4.34(-4.03%)
Sep 01, 2021 106.32 109.82 105.87 107.61 171,155 +1.29(+1.21%)
Aug 31, 2021 109.85 110.57 105.18 106.32 165,885 -1.61(-1.49%)
Aug 30, 2021 108.10 109.25 106.09 107.93 170,435 -1.59(-1.45%)
Aug 27, 2021 105.63 109.71 104.71 109.52 142,407 +5.67(+5.46%)
Aug 26, 2021 106.81 107.97 103.34 103.85 205,484 -5.12(-4.70%)
Aug 25, 2021 104.92 109.16 103.57 108.97 181,297 +3.39(+3.21%)
Aug 24, 2021 101.45 107.04 101.23 105.58 305,332 +8.35(+8.59%)
Aug 23, 2021 98.33 98.43 96.10 97.23 309,594 -0.82(-0.84%)
Aug 20, 2021 92.92 98.56 92.59 98.05 359,835 +2.56(+2.68%)
Aug 19, 2021 93.36 97.28 92.18 95.49 332,367 -2.29(-2.34%)
Aug 18, 2021 101.51 103.77 97.51 97.78 374,004 -6.25(-6.01%)
Aug 17, 2021 105.25 107.41 100.35 104.03 198,285 -2.12(-2.00%)
Aug 16, 2021 108.89 109.19 105.80 106.15 230,810 -4.21(-3.81%)
Aug 13, 2021 109.76 111.72 107.16 110.36 172,202 +0.74(+0.68%)
Aug 12, 2021 111.63 113.19 109.33 109.62 216,704 -3.76(-3.32%)
Aug 11, 2021 113.20 114.94 110.39 113.38 180,210 -0.73(-0.64%)
Aug 10, 2021 113.63 116.14 112.34 114.11 161,374 +1.13(+1.00%)
Aug 09, 2021 113.50 115.78 109.89 112.98 169,260 -0.81(-0.71%)
Aug 06, 2021 114.22 115.39 110.38 113.79 189,546 +1.54(+1.37%)
Aug 05, 2021 118.43 120.19 111.35 112.25 211,266 -1.89(-1.66%)
Aug 04, 2021 116.03 117.57 110.64 114.14 196,246 -2.94(-2.51%)
Aug 03, 2021 112.81 118.01 108.69 117.08 300,886 +0.14(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.